Favor Historical Data

FAVR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0225
+3.65%
$ 6.74 million $ 24,705
Nov 13, 2023 $ 0.0217
-2.17%
$ 6.5 million $ 21,990
Nov 12, 2023 $ 0.022
+1.62%
$ 6.6 million $ 18,412
Nov 11, 2023 $ 0.0216
-4.20%
$ 6.5 million $ 16,074
Nov 10, 2023 $ 0.0226
+5.50%
$ 6.79 million $ 28,236
Nov 9, 2023 $ 0.0216
+4.25%
$ 6.47 million $ 19,259
Nov 8, 2023 $ 0.0207
+5.03%
$ 6.2 million $ 18,080
Nov 7, 2023 $ 0.0197
-3.53%
$ 5.9 million $ 23,783
Nov 6, 2023 $ 0.0205
+3.02%
$ 6.15 million $ 26,430
Nov 5, 2023 $ 0.0199
+6.90%
$ 5.97 million $ 26,857
Nov 4, 2023 $ 0.0186
-9.05%
$ 5.58 million $ 21,999
Nov 3, 2023 $ 0.0204
+7.40%
$ 6.12 million $ 23,822
Nov 2, 2023 $ 0.0189
+3.47%
$ 5.66 million $ 24,350
Nov 1, 2023 $ 0.0182
+1.57%
$ 5.45 million $ 23,801
Oct 31, 2023 $ 0.0179
-3.51%
$ 5.37 million $ 23,236
Oct 30, 2023 $ 0.0185
-2.91%
$ 5.54 million $ 21,451
Oct 29, 2023 $ 0.0191
+7.16%
$ 5.74 million $ 18,949
Oct 28, 2023 $ 0.0178
-5.85%
$ 5.33 million $ 18,791
Oct 27, 2023 $ 0.019
+7.37%
$ 5.69 million $ 20,295
Oct 26, 2023 $ 0.0177
-1.49%
$ 5.31 million $ 18,639
Oct 25, 2023 $ 0.018
-0.98%
$ 5.39 million $ 18,782
Oct 24, 2023 $ 0.0181
+0.64%
$ 5.42 million $ 15,788
Oct 23, 2023 $ 0.0177
+0.35%
$ 5.32 million $ 16,617
Oct 22, 2023 $ 0.0176
-1.56%
$ 5.29 million $ 13,718
Oct 21, 2023 $ 0.018
+0.24%
$ 5.39 million $ 16,629
Oct 20, 2023 $ 0.0179
+3.50%
$ 5.36 million $ 9,152
Oct 19, 2023 $ 0.0173
-7.40%
$ 5.18 million $ 168
Oct 18, 2023 $ 0.0186
+2.79%
$ 5.59 million $ 281
Oct 17, 2023 $ 0.0181
-4.64%
$ 5.44 million $ 4,714
Oct 16, 2023 $ 0.019
-0.22%
$ 5.71 million $ 455
Oct 15, 2023 $ 0.0191
+2.44%
$ 5.72 million $ 1,056
Oct 14, 2023 $ 0.0192
+0.19%
$ 5.77 million $ 496
Oct 13, 2023 $ 0.0192
-4.16%
$ 5.77 million $ 866
Oct 12, 2023 $ 0.0201
+4.55%
$ 6.02 million $ 4,193
Oct 11, 2023 $ 0.0192
-13.56%
$ 5.76 million $ 380
Oct 10, 2023 $ 0.0222
+2.73%
$ 6.66 million $ 154
Oct 9, 2023 $ 0.0216
+1.16%
$ 6.49 million $ 69
Oct 8, 2023 $ 0.0214
-8.58%
$ 6.41 million $ 161
Oct 7, 2023 $ 0.0234
+5.82%
$ 7.02 million $ 131
Oct 6, 2023 $ 0.0221
-4.03%
$ 6.63 million $ 200
Oct 5, 2023 $ 0.023
+6.73%
$ 6.91 million $ 303
Oct 4, 2023 $ 0.0216
-1.59%
$ 6.47 million $ 30
Oct 3, 2023 $ 0.0219
+5.09%
$ 6.58 million $ 368
Oct 2, 2023 $ 0.0219
-0.75%
$ 6.56 million $ 149
Oct 1, 2023 $ 0.022
-1.71%
$ 6.61 million $ 104
Sep 30, 2023 $ 0.0224
-2.60%
$ 6.72 million $ 214
Sep 29, 2023 $ 0.0237
+2.59%
$ 7.11 million $ 815
Sep 28, 2023 $ 0.0231
+4.04%
$ 6.93 million $ 1,704
Sep 27, 2023 $ 0.0222
+5.97%
$ 6.66 million $ 715
Sep 26, 2023 $ 0.021
+1.95%
$ 6.29 million $ 2,599