FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000416
-10.43%
$ -- $ 130
Dec 30 $ 0.00048
-9.96%
$ 32,227 $ 1,347
Dec 23 $ 0.000561
-8.05%
$ 36,910 $ 674
Dec 9 $ 0.00065
-10.27%
$ -- $ 433
Nov 18 $ 0.00078
-1.10%
$ -- $ 4,724
Nov 11 $ 0.000912
-24.85%
$ 54,619 $ 6,829
Nov 4 $ 0.000971
+171,855.44%
$ 108,155 $ 26,296
Oct 28 $ 0.0₆565
-47.62%
$ 39 $ 89,904
Oct 21 $ 0.0₅109
-58.81%
$ 75 $ 185,195
Oct 14 $ 0.0₅264
+149.41%
$ 183 $ 445,745
Oct 7 $ 0.0₅108
+135.52%
$ 73 $ 232,418
Sep 30 $ 0.0₆278
+85.69%
$ 32 $ 36,594
Sep 23 $ 0.0₆106
-99.99%
$ 10 $ 21,150
Sep 16 $ 0.00195
-29.29%
$ 133,662 $ 45,233
Sep 9 $ 0.00357
-11.09%
$ -- $ 29,943
Sep 2 $ 0.00337
-28.01%
$ 233,739 $ 27,038
Aug 26 $ 0.00663
-15.03%
$ -- $ 76,098
Aug 19 $ 0.00754
-16.18%
$ 541,477 $ 35,414
Aug 12 $ 0.00691
+8.04M%
$ 624,984 $ 56,923
Aug 5 $ 0.0₇877
-100.00%
$ 6 $ 68,683
Jul 29 $ 0.00661
-16.55%
$ 458,737 $ 580,210
Jul 22 $ 0.00495
+662.86%
$ 549,933 $ 188,029
Jul 15 $ 0.00101
+233.97%
$ -- $ 86,127
Jul 8 $ 0.00133
+26.33%
$ 21,102 $ 95,494
Download