FLUFFY Historical Data

FLUFFY
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000416
+2.45%
$ -- $ 38
Jan 9, 2025 $ 0.000404
-0.59%
$ 28,028 $ 37
Jan 6, 2025 $ 0.000468
+0.88%
$ -- $ 55
Jan 5, 2025 $ 0.000464
-3.58%
$ 32,227 $ 54
Jan 4, 2025 $ 0.00048
-3.38%
$ 33,345 $ 508
Jan 3, 2025 $ 0.000505
+3.14%
$ 35,079 $ 89
Dec 31, 2024 $ 0.000491
-0.21%
$ -- $ 374
Dec 30, 2024 $ 0.000492
-7.70%
$ 34,183 $ 375
Dec 29, 2024 $ 0.000532
+0.80%
$ 36,910 $ 470
Dec 28, 2024 $ 0.000561
+0.07%
$ -- $ 110
Dec 27, 2024 $ 0.000559
-0.39%
$ 38,827 $ 110
Dec 26, 2024 $ 0.000563
-7.63%
$ 39,080 $ 268
Dec 25, 2024 $ 0.00061
+0.01%
$ 42,345 $ 185
Dec 11, 2024 $ 0.00065
+2.04%
$ -- $ 144
Dec 10, 2024 $ 0.000638
-4.73%
$ 44,268 $ 142
Dec 9, 2024 $ 0.000665
-8.18%
$ 46,173 $ 147
Dec 8, 2024 $ 0.00073
-0.09%
$ 50,707 $ 54
Nov 24, 2024 $ 0.000784
+0.67%
$ -- $ 1,322
Nov 23, 2024 $ 0.00078
+1.48%
$ 54,135 $ 1,315
Nov 22, 2024 $ 0.000766
+6.42%
$ 53,191 $ 658
Nov 21, 2024 $ 0.000722
+5.39%
$ 50,127 $ 554
Nov 20, 2024 $ 0.000705
-4.54%
$ 48,919 $ 295
Nov 19, 2024 $ 0.000738
-8.97%
$ 51,260 $ 261
Nov 18, 2024 $ 0.000752
-4.59%
$ 52,226 $ 1,642
Nov 17, 2024 $ 0.000787
-14.09%
$ 54,619 $ 99
Nov 16, 2024 $ 0.000912
+0.72%
$ 63,336 $ 2,219
Nov 14, 2024 $ 0.000912
-3.58%
$ 63,315 $ 157
Nov 13, 2024 $ 0.000947
-21.00%
$ 65,711 $ 2,186
Nov 12, 2024 $ 0.0013
-11.09%
$ 90,337 $ 393
Nov 11, 2024 $ 0.00146
+20.62%
$ 101,663 $ 1,875
Nov 10, 2024 $ 0.00156
+60.89%
$ 108,155 $ 7,556
Nov 9, 2024 $ 0.000971
-3.66%
$ 67,385 $ 546
Nov 8, 2024 $ 0.00101
-9.14%
$ 69,826 $ 6,277
Nov 7, 2024 $ 0.000881
+150,659.92%
$ 61,171 $ 13
Nov 6, 2024 $ 0.0₆584
+10.60%
$ 41 $ 5,655
Nov 5, 2024 $ 0.0₆529
+14.09%
$ 37 $ 5,743
Nov 4, 2024 $ 0.0₆503
-10.98%
$ -- $ 8,061
Nov 3, 2024 $ 0.0₆565
+12.32%
$ 39 $ 7,769
Nov 2, 2024 $ 0.0₆502
-20.75%
$ 35 $ 9,384
Nov 1, 2024 $ 0.0₆634
-15.26%
$ 44 $ 21,791
Oct 31, 2024 $ 0.0₆733
-22.50%
$ 51 $ 8,779
Oct 30, 2024 $ 0.0₆819
+3.48%
$ 57 $ 16,793
Oct 29, 2024 $ 0.0₆791
+31.29%
$ 55 $ 7,692
Oct 28, 2024 $ 0.0₆603
-44.10%
$ 42 $ 17,697
Oct 27, 2024 $ 0.0₅107
-1.26%
$ 75 $ 11,652
Oct 26, 2024 $ 0.0₅109
+7.48%
$ 75 $ 14,025
Oct 25, 2024 $ 0.0₅1
+10.48%
$ 70 $ 19,783
Oct 24, 2024 $ 0.0₆906
-19.40%
$ 63 $ 48,344
Oct 23, 2024 $ 0.0₅144
+7.05%
$ 100 $ 24,596
Oct 22, 2024 $ 0.0₅135
-6.38%
$ 94 $ 30,131
Download