FLUFFY Historical Data

FLUFFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅144
-45.35%
$ 100 $ 48,317
Oct 20, 2024 $ 0.0₅264
+36.14%
$ 183 $ 70,437
Oct 19, 2024 $ 0.0₅195
-29.49%
$ 136 $ 73,079
Oct 18, 2024 $ 0.0₅278
+20.38%
$ 193 $ 120,229
Oct 17, 2024 $ 0.0₅233
+32.47%
$ 162 $ 59,745
Oct 16, 2024 $ 0.0₅175
+42.84%
$ 121 $ 98,478
Oct 15, 2024 $ 0.0₅122
-1.82%
$ 85 $ 15,509
Oct 14, 2024 $ 0.0₅126
+18.89%
$ 87 $ 8,268
Oct 13, 2024 $ 0.0₅106
-2.70%
$ 73 $ 54,654
Oct 12, 2024 $ 0.0₅108
+29.03%
$ 75 $ 28,574
Oct 11, 2024 $ 0.0₆824
+4.37%
$ 57 $ 1,671
Oct 10, 2024 $ 0.0₆646
-20.04%
$ 45 $ 17,397
Oct 9, 2024 $ 0.0₆785
-36.25%
$ 55 $ 16,994
Oct 8, 2024 $ 0.0₅125
+290.60%
$ 87 $ 153,724
Oct 7, 2024 $ 0.0₆319
-30.21%
$ 22 $ 14,059
Oct 6, 2024 $ 0.0₆458
+60.45%
$ 32 $ 14,903
Oct 5, 2024 $ 0.0₆278
+17.32%
$ 19 $ 13,010
Oct 4, 2024 $ 0.0₆239
+11.76%
$ 17 $ 2,784
Oct 3, 2024 $ 0.0₆214
-2.01%
$ 15 $ 2,715
Oct 2, 2024 $ 0.0₆218
-99.99%
$ 15 $ 9,799
Oct 1, 2024 $ 0.00176
+1.98%
$ 122,302 $ 5,427
Sep 30, 2024 $ 0.0₆148
-1.52%
$ -- $ 2,858
Sep 29, 2024 $ 0.0₆15
-0.58%
$ 10 $ 2,904
Sep 28, 2024 $ 0.0₆106
-0.71%
$ 7 $ 2,278
Sep 27, 2024 $ 0.0₆107
-99.99%
$ 7 $ 2,304
Sep 26, 2024 $ 0.00187
+25.10%
$ 129,859 $ 5,890
Sep 25, 2024 $ 0.00137
+0.05%
$ -- $ 5,337
Sep 24, 2024 $ 0.00137
+0.95%
$ 95,028 $ 5,341
Sep 22, 2024 $ 0.00193
-1.29%
$ 133,662 $ 2,826
Sep 21, 2024 $ 0.00195
-11.22%
$ 135,551 $ 12,115
Sep 20, 2024 $ 0.0022
-0.56%
$ 152,522 $ 21,197
Sep 18, 2024 $ 0.00312
-0.03%
$ 216,141 $ 2,351
Sep 17, 2024 $ 0.00311
+3.75%
$ 216,209 $ 2,367
Sep 16, 2024 $ 0.003
+8.80%
$ 208,577 $ 7,203
Sep 14, 2024 $ 0.00357
-0.36%
$ -- $ 6,496
Sep 13, 2024 $ 0.00358
+3.57%
$ 248,771 $ 6,508
Sep 12, 2024 $ 0.00293
+1.48%
$ -- $ 5,307
Sep 11, 2024 $ 0.00288
-0.77%
$ 200,254 $ 5,231
Sep 10, 2024 $ 0.00322
+0.65%
$ 223,816 $ 2,054
Sep 9, 2024 $ 0.0032
-20.19%
$ 222,483 $ 4,348
Sep 8, 2024 $ 0.00337
-0.03%
$ 233,739 $ 3,139
Sep 7, 2024 $ 0.00337
-1.51%
$ 233,897 $ 3,147
Sep 6, 2024 $ 0.00383
-3.79%
$ -- $ 2,144
Sep 5, 2024 $ 0.00398
-7.51%
$ 276,315 $ 4,282
Sep 4, 2024 $ 0.00427
-0.77%
$ 296,161 $ 7,543
Sep 3, 2024 $ 0.00432
-7.75%
$ 299,717 $ 9,922
Sep 1, 2024 $ 0.00663
-0.55%
$ -- $ 2,391
Aug 31, 2024 $ 0.00667
-4.86%
$ 462,768 $ 2,400
Aug 30, 2024 $ 0.00701
-3.95%
$ 486,482 $ 6,785
Aug 29, 2024 $ 0.0073
-9.43%
$ 506,535 $ 4,044