0ur0b0r0s Historical Data

0URO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.59
+0.00%
$ -- $ 8,343
Today, at 3 PM $ 2.59
+0.38%
$ -- $ 23,900
Today, at 2 PM $ 2.59
-0.13%
$ -- $ 23,944
Today, at 1 PM $ 2.59
-0.11%
$ -- $ 23,981
Today, at 12 PM $ 2.6
-0.23%
$ -- $ 24,058
Today, at 11 AM $ 2.61
-0.01%
$ -- $ 24,063
Today, at 10 AM $ 2.61
+0.01%
$ -- $ 24,096
Today, at 9 AM $ 2.6
-0.27%
$ -- $ 24,065
Today, at 8 AM $ 2.61
+0.16%
$ -- $ 24,110
Today, at 7 AM $ 2.61
-0.03%
$ -- $ 24,078
Today, at 6 AM $ 2.61
+0.01%
$ -- $ 24,162
Today, at 5 AM $ 2.61
-0.14%
$ -- $ 24,104
Today, at 4 AM $ 2.62
-0.02%
$ -- $ 24,163
Today, at 3 AM $ 2.62
+0.03%
$ -- $ 24,178
Today, at 2 AM $ 2.62
-0.13%
$ -- $ 24,224
Today, at 1 AM $ 2.62
+0.22%
$ -- $ 24,243
Today, at 12 AM $ 2.62
+0.09%
$ -- $ 24,143
Yesterday, at 11 PM $ 2.62
-0.10%
$ -- $ 24,181
Download