0ur0b0r0s Historical Data

0URO
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 2.59
+0.00%
$ -- $ 8,343
4:33 PM $ 2.59
+0.00%
$ -- $ 8,334
4:18 PM $ 2.59
+0.00%
$ -- $ 8,330
4:03 PM $ 2.59
+0.00%
$ -- $ 8,330
3:48 PM $ 2.59
+0.00%
$ -- $ 23,900
3:33 PM $ 2.59
+0.00%
$ -- $ 23,868
3:18 PM $ 2.58
+0.00%
$ -- $ 23,809
3:03 PM $ 2.58
+0.00%
$ -- $ 23,938
2:48 PM $ 2.59
+0.00%
$ -- $ 23,944
2:33 PM $ 2.59
+0.00%
$ -- $ 23,950
2:18 PM $ 2.59
+0.00%
$ -- $ 23,968
2:03 PM $ 2.59
+0.00%
$ -- $ 23,949
1:48 PM $ 2.59
+0.00%
$ -- $ 23,981
1:33 PM $ 2.6
+0.00%
$ -- $ 23,968
1:18 PM $ 2.59
+0.00%
$ -- $ 23,975
1:03 PM $ 2.6
+0.00%
$ -- $ 24,035
12:48 PM $ 2.6
+0.00%
$ -- $ 24,058
12:33 PM $ 2.6
+0.00%
$ -- $ 24,066
12:18 PM $ 2.61
+0.00%
$ -- $ 24,089
12:03 PM $ 2.61
+0.00%
$ -- $ 24,084
11:48 AM $ 2.61
+0.00%
$ -- $ 24,063
11:33 AM $ 2.61
+0.00%
$ -- $ 24,050
11:18 AM $ 2.6
+0.00%
$ -- $ 24,086
11:03 AM $ 2.61
+0.00%
$ -- $ 24,104
10:48 AM $ 2.61
+0.00%
$ -- $ 24,096
10:33 AM $ 2.61
+0.00%
$ -- $ 24,120
10:18 AM $ 2.61
+0.00%
$ -- $ 24,101
10:03 AM $ 2.61
+0.00%
$ -- $ 24,043
9:48 AM $ 2.6
+0.00%
$ -- $ 24,065
9:33 AM $ 2.61
+0.00%
$ -- $ 24,086
9:18 AM $ 2.61
+0.00%
$ -- $ 24,108
9:03 AM $ 2.61
+0.00%
$ -- $ 24,113
8:48 AM $ 2.61
+0.00%
$ -- $ 24,110
8:33 AM $ 2.61
+0.00%
$ -- $ 24,084
8:18 AM $ 2.61
+0.00%
$ -- $ 24,074
8:03 AM $ 2.61
+0.00%
$ -- $ 24,091
7:48 AM $ 2.61
+0.00%
$ -- $ 24,078
7:33 AM $ 2.61
+0.00%
$ -- $ 24,095
7:18 AM $ 2.61
+0.00%
$ -- $ 24,098
7:03 AM $ 2.61
+0.00%
$ -- $ 24,121
6:48 AM $ 2.61
+0.00%
$ -- $ 24,162
6:33 AM $ 2.62
+0.00%
$ -- $ 24,132
6:18 AM $ 2.61
+0.00%
$ -- $ 24,119
6:03 AM $ 2.61
+0.00%
$ -- $ 24,077
5:48 AM $ 2.61
+0.00%
$ -- $ 24,104
5:33 AM $ 2.61
+0.00%
$ -- $ 24,126
5:18 AM $ 2.61
+0.00%
$ -- $ 24,111
5:03 AM $ 2.61
+0.00%
$ -- $ 24,153
4:48 AM $ 2.62
+0.00%
$ -- $ 24,163
4:33 AM $ 2.62
+0.00%
$ -- $ 24,168
Download