ABAIA Historical Data

ABAIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 3 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 2 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 1 AM $ 0.00324
+0.00%
$ 64,803 $ 72
Nov 10, 12 AM $ 0.00324
+0.00%
$ 64,803 $ 578
Nov 9, 11 PM $ 0.00324
+0.00%
$ 64,803 $ 578
Nov 9, 10 PM $ 0.00324
+0.00%
$ 64,803 $ 578
Nov 9, 9 PM $ 0.00324
+0.00%
$ 64,803 $ 578
Nov 9, 8 PM $ 0.00324
+0.00%
$ 64,803 $ 578
Nov 9, 7 PM $ 0.00324
+0.64%
$ 64,803 $ 578
Nov 9, 6 PM $ 0.00322
+0.00%
$ 64,378 $ 567
Nov 9, 5 PM $ 0.00322
+0.61%
$ 64,378 $ 567
Nov 9, 4 PM $ 0.0032
+0.00%
$ 63,989 $ 556
Nov 9, 3 PM $ 0.0032
+0.00%
$ 63,989 $ 556
Nov 9, 2 PM $ 0.0032
+0.00%
$ 63,989 $ 556
Nov 9, 1 PM $ 0.0032
+2.98%
$ 63,989 $ 556
Nov 9, 12 PM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 11 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 10 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 9 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 8 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 7 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 6 AM $ 0.00311
+0.00%
$ 62,138 $ 527
Nov 9, 12 AM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 11 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 10 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 9 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 8 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 7 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 6 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 5 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 4 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 3 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 2 PM $ 0.00225
+0.00%
$ 44,926 $ 21
Nov 8, 1 PM $ 0.00225
+0.00%
$ 44,926 $ 36
Nov 8, 12 PM $ 0.00225
+1.45%
$ 44,926 $ 15
Nov 8, 11 AM $ 0.00221
+0.00%
$ 44,284 $ 15
Nov 8, 10 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 9 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 8 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 7 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 6 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 5 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 4 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 3 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 2 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 1 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 8, 12 AM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 11 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 10 PM $ 0.00221
+0.00%
$ 44,284 $ 43