ABAIA Historical Data

ABAIA
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00353
+0.00%
$70,560 $2
Apr 24, 2026 $0.00347
+0.00%
$69,342 $14
Apr 10, 2026 $0.00336
+0.00%
$-- $3
Apr 9, 2026 $0.00336
+0.00%
$67,108 $3
Nov 18, 2025 $0.00342
+0.00%
$-- $46
Nov 10, 2025 $0.00324
+0.00%
$64,803 $11
Nov 9, 2025 $0.00324
+44.24%
$64,803 $578
Nov 8, 2025 $0.00225
+1.45%
$44,926 $21
Nov 7, 2025 $0.00221
+3.08%
$44,284 $43
Nov 6, 2025 $0.00215
+0.00%
$42,960 $35
Nov 4, 2025 $0.00209
+0.00%
$41,899 $22
Nov 3, 2025 $0.00209
+0.00%
$41,899 $22
Nov 1, 2025 $0.00206
+0.00%
$-- $11
Oct 31, 2025 $0.00206
+0.00%
$41,238 $11
Oct 18, 2025 $0.00205
+0.00%
$40,910 $16
Oct 17, 2025 $0.00205
+0.00%
$40,910 $16
Oct 14, 2025 $0.00202
+0.00%
$40,434 $201
Oct 13, 2025 $0.00174
+0.00%
$34,701 $65
Oct 12, 2025 $0.00174
+5.34%
$34,701 $65
Oct 11, 2025 $0.00165
+3.32%
$32,942 $40
Oct 10, 2025 $0.00159
-21.73%
$31,883 $707
Oct 9, 2025 $0.00204
-0.01%
$40,733 $36
Oct 8, 2025 $0.00204
+0.00%
$-- $785
Download