ABAIA Historical Data

ABAIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 8 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 7 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 6 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 5 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 4 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 3 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 2 PM $ 0.00221
+0.00%
$ 44,284 $ 43
Nov 7, 1 PM $ 0.00221
+1.06%
$ 44,284 $ 43
Nov 7, 12 PM $ 0.00219
+0.00%
$ 43,820 $ 63
Nov 7, 11 AM $ 0.00219
+2.00%
$ 43,820 $ 63
Nov 7, 10 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 9 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 8 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 7 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 6 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 5 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 4 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 3 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 2 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 1 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 7, 12 AM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 11 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 10 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 9 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 8 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 7 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 6 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 5 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 4 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 3 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 6, 2 PM $ 0.00215
+0.00%
$ 42,960 $ 35
Nov 4, 9 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 8 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 7 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 6 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 5 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 4 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 3 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 2 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 1 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 12 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 11 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 10 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 9 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 8 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 7 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 6 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 5 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 4 AM $ 0.00209
+0.00%
$ 41,899 $ 22