ABAIA Historical Data

ABAIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 2 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 1 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 4, 12 AM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 3, 11 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 3, 10 PM $ 0.00209
+0.00%
$ 41,899 $ 22
Nov 1, 2 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 1 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 12 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 11 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 10 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 9 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 8 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 7 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 6 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 5 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 4 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 3 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 2 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 1 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Nov 1, 12 AM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 11 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 10 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 9 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 8 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 7 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 6 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 5 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 31, 4 PM $ 0.00206
+0.00%
$ 41,238 $ 11
Oct 18, 5 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 4 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 3 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 2 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 1 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 12 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 11 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 10 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 9 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 8 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 7 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 6 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 5 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 4 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 3 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 2 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 1 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 18, 12 AM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 17, 11 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 17, 10 PM $ 0.00205
+0.00%
$ 40,910 $ 16
Oct 17, 9 PM $ 0.00205
+0.00%
$ 40,910 $ 16