ABAIA Historical Data

ABAIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 12, 3 AM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 12, 2 AM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 12, 1 AM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 12, 12 AM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 11, 11 PM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 11, 10 PM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 11, 9 PM $ 0.00165
+0.00%
$ 32,942 $ 40
Oct 11, 8 PM $ 0.00165
+0.00%
$ 32,942 $ 128
Oct 11, 7 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 6 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 5 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 4 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 3 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 2 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 1 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 12 PM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 11 AM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 10 AM $ 0.00165
+0.00%
$ 32,942 $ 136
Oct 11, 9 AM $ 0.00165
+0.00%
$ 32,942 $ 236
Oct 11, 8 AM $ 0.00165
+2.96%
$ 32,942 $ 236
Oct 11, 7 AM $ 0.0016
+0.00%
$ 31,994 $ 201
Oct 11, 6 AM $ 0.0016
+0.35%
$ 31,994 $ 196
Oct 11, 5 AM $ 0.00159
+0.00%
$ 31,883 $ 196
Oct 11, 4 AM $ 0.00159
+0.00%
$ 31,883 $ 196
Oct 11, 3 AM $ 0.00159
+0.00%
$ 31,883 $ 196
Oct 11, 2 AM $ 0.00159
+0.00%
$ 31,883 $ 196
Oct 11, 1 AM $ 0.00159
+0.00%
$ 31,883 $ 707
Oct 11, 12 AM $ 0.00159
+0.00%
$ 31,883 $ 707
Oct 10, 11 PM $ 0.00159
+0.00%
$ 31,883 $ 707
Oct 10, 10 PM $ 0.00159
+0.00%
$ 31,883 $ 707
Oct 10, 9 PM $ 0.00159
+0.00%
$ 31,883 $ 707
Oct 10, 8 PM $ 0.00148
+0.00%
$ 29,599 $ 618
Oct 10, 7 PM $ 0.00148
+0.69%
$ 29,599 $ 628
Oct 10, 6 PM $ 0.00147
+0.00%
$ 29,396 $ 628
Oct 10, 5 PM $ 0.00147
+0.00%
$ 29,396 $ 628
Oct 10, 4 PM $ 0.00147
+0.00%
$ 29,396 $ 628
Oct 10, 3 PM $ 0.00147
+0.00%
$ 29,396 $ 628
Oct 10, 9 AM $ 0.00135
+0.00%
$ 26,925 $ 546
Oct 10, 8 AM $ 0.00135
+0.00%
$ 26,925 $ 546
Oct 10, 7 AM $ 0.00135
+0.00%
$ 26,925 $ 546
Oct 10, 12 AM $ 0.00204
+0.00%
$ 40,733 $ 36
Oct 9, 11 PM $ 0.00204
+0.00%
$ 40,733 $ 36
Oct 9, 10 PM $ 0.00204
+0.00%
$ 40,733 $ 36
Oct 9, 9 PM $ 0.00204
+0.00%
$ 40,733 $ 36
Oct 9, 8 PM $ 0.00204
+0.00%
$ 40,733 $ 36
Oct 9, 7 PM $ 0.00204
-1.31%
$ 40,733 $ 36
Oct 9, 6 PM $ 0.00206
+0.00%
$ 41,275 $ 18
Oct 9, 5 PM $ 0.00206
+0.00%
$ 41,275 $ 18
Oct 9, 4 PM $ 0.00206
+0.00%
$ 41,275 $ 18