Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000591
-0.87%
$-- $0
May 9, 2026 $0.0000596
-2.12%
$60 $0
Apr 11, 2026 $0.0000426
-0.57%
$-- $1
Apr 10, 2026 $0.0000428
+1.54%
$43 $1
Apr 6, 2026 $0.0000361
+1.94%
$36 $0.1
Apr 5, 2026 $0.0000355
+0.64%
$35 $0.1
Mar 19, 2026 $0.0105
-0.03%
$10,546 $2,199
Mar 18, 2026 $0.0105
+476.76%
$10,499 $2,189
Mar 17, 2026 $0.00151
-15.61%
$1,508 $3
Mar 16, 2026 $0.00179
+1.46%
$1,787 $9
Mar 13, 2026 $0.0017
-1.85%
$-- $3
Mar 12, 2026 $0.00173
+3.96%
$1,728 $3
Mar 11, 2026 $0.00166
+13.25%
$1,661 $22
Mar 7, 2026 $0.00162
-0.44%
$-- $2
Mar 6, 2026 $0.00163
-4.80%
$1,627 $2
Mar 5, 2026 $0.00165
+0.35%
$1,653 $2
Mar 4, 2026 $0.00165
+0.70%
$1,648 $10
Mar 3, 2026 $0.00158
-2.08%
$-- $2
Mar 2, 2026 $0.00161
+1.42%
$1,609 $2
Mar 1, 2026 $0.00159
+7.62%
$1,587 $18
Feb 28, 2026 $0.00147
-1.97%
$1,475 $4
Feb 27, 2026 $0.00151
+3.46%
$1,510 $11
Feb 26, 2026 $0.00146
+0.28%
$1,460 $2
Feb 25, 2026 $0.00146
-1.67%
$1,457 $10
Feb 24, 2026 $0.00142
-0.62%
$-- $1
Feb 23, 2026 $0.00143
-4.45%
$1,425 $1
Feb 22, 2026 $0.00149
+1.70%
$1,490 $3
Feb 21, 2026 $0.00147
-1.98%
$1,468 $11
Feb 20, 2026 $0.00144
-1.92%
$1,439 $3
Feb 19, 2026 $0.00147
+4.93%
$1,473 $5
Feb 18, 2026 $0.0014
-0.30%
$1,404 $2
Feb 16, 2026 $0.00135
-1.54%
$1,353 $1
Feb 15, 2026 $0.00137
-17.12%
$1,373 $1
Feb 14, 2026 $0.00166
+4.60%
$1,659 $3
Feb 13, 2026 $0.00159
+3.11%
$1,587 $2
Feb 12, 2026 $0.00154
-0.16%
$1,539 $2
Feb 11, 2026 $0.00154
-2.76%
$1,541 $2
Feb 10, 2026 $0.00158
-1.39%
$1,584 $2
Feb 9, 2026 $0.00161
-1.31%
$1,608 $2
Feb 8, 2026 $0.00163
+0.42%
$1,628 $5
Feb 7, 2026 $0.0015
-3.29%
$-- $11
Feb 6, 2026 $0.00155
+3.19%
$1,553 $11
Feb 5, 2026 $0.00152
-13.18%
$1,516 $0.1
Feb 4, 2026 $0.00174
+1.09%
$1,741 $3
Feb 3, 2026 $0.00172
-1.59%
$1,722 $5
Feb 2, 2026 $0.00175
+0.17%
$1,749 $4
Feb 1, 2026 $0.00174
-0.86%
$1,744 $8
Jan 31, 2026 $0.00161
-12.26%
$1,610 $3
Jan 29, 2026 $0.0022
-1.64%
$-- $3
Jan 28, 2026 $0.00224
-1.84%
$2,235 $3
Download