Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000426
-0.57%
$ -- $ 1
Apr 10, 2026 $ 0.0000428
+1.54%
$ 43 $ 1
Apr 6, 2026 $ 0.0000361
+1.94%
$ 36 $ 0.1
Apr 5, 2026 $ 0.0000355
+0.64%
$ 35 $ 0.1
Mar 19, 2026 $ 0.0105
-0.03%
$ 10,546 $ 2,199
Mar 18, 2026 $ 0.0105
+476.76%
$ 10,499 $ 2,189
Mar 17, 2026 $ 0.00151
-15.61%
$ 1,508 $ 3
Mar 16, 2026 $ 0.00179
+1.46%
$ 1,787 $ 9
Mar 13, 2026 $ 0.0017
-1.85%
$ -- $ 3
Mar 12, 2026 $ 0.00173
+3.96%
$ 1,728 $ 3
Mar 11, 2026 $ 0.00166
+13.25%
$ 1,661 $ 22
Mar 7, 2026 $ 0.00162
-0.44%
$ -- $ 2
Mar 6, 2026 $ 0.00163
-4.80%
$ 1,627 $ 2
Mar 5, 2026 $ 0.00165
+0.35%
$ 1,653 $ 2
Mar 4, 2026 $ 0.00165
+0.70%
$ 1,648 $ 10
Mar 3, 2026 $ 0.00158
-2.08%
$ -- $ 2
Mar 2, 2026 $ 0.00161
+1.42%
$ 1,609 $ 2
Mar 1, 2026 $ 0.00159
+7.62%
$ 1,587 $ 18
Feb 28, 2026 $ 0.00147
-1.97%
$ 1,475 $ 4
Feb 27, 2026 $ 0.00151
+3.46%
$ 1,510 $ 11
Feb 26, 2026 $ 0.00146
+0.28%
$ 1,460 $ 2
Feb 25, 2026 $ 0.00146
-1.67%
$ 1,457 $ 10
Feb 24, 2026 $ 0.00142
-0.62%
$ -- $ 1
Feb 23, 2026 $ 0.00143
-4.45%
$ 1,425 $ 1
Feb 22, 2026 $ 0.00149
+1.70%
$ 1,490 $ 3
Feb 21, 2026 $ 0.00147
-1.98%
$ 1,468 $ 11
Feb 20, 2026 $ 0.00144
-1.92%
$ 1,439 $ 3
Feb 19, 2026 $ 0.00147
+4.93%
$ 1,473 $ 5
Feb 18, 2026 $ 0.0014
-0.30%
$ 1,404 $ 2
Feb 16, 2026 $ 0.00135
-1.54%
$ 1,353 $ 1
Feb 15, 2026 $ 0.00137
-17.12%
$ 1,373 $ 1
Feb 14, 2026 $ 0.00166
+4.60%
$ 1,659 $ 3
Feb 13, 2026 $ 0.00159
+3.11%
$ 1,587 $ 2
Feb 12, 2026 $ 0.00154
-0.16%
$ 1,539 $ 2
Feb 11, 2026 $ 0.00154
-2.76%
$ 1,541 $ 2
Feb 10, 2026 $ 0.00158
-1.39%
$ 1,584 $ 2
Feb 9, 2026 $ 0.00161
-1.31%
$ 1,608 $ 2
Feb 8, 2026 $ 0.00163
+0.42%
$ 1,628 $ 5
Feb 7, 2026 $ 0.0015
-3.29%
$ -- $ 11
Feb 6, 2026 $ 0.00155
+3.19%
$ 1,553 $ 11
Feb 5, 2026 $ 0.00152
-13.18%
$ 1,516 $ 0.1
Feb 4, 2026 $ 0.00174
+1.09%
$ 1,741 $ 3
Feb 3, 2026 $ 0.00172
-1.59%
$ 1,722 $ 5
Feb 2, 2026 $ 0.00175
+0.17%
$ 1,749 $ 4
Feb 1, 2026 $ 0.00174
-0.86%
$ 1,744 $ 8
Jan 31, 2026 $ 0.00161
-12.26%
$ 1,610 $ 3
Jan 29, 2026 $ 0.0022
-1.64%
$ -- $ 3
Jan 28, 2026 $ 0.00224
-1.84%
$ 2,235 $ 3
Jan 27, 2026 $ 0.00228
+3.50%
$ 2,276 $ 3
Jan 26, 2026 $ 0.00264
+1.45%
$ 2,639 $ 2
Download