Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000426
+0.13%
$ 43 $ 1
Apr 11, 8 AM $ 0.0000426
+0.25%
$ 43 $ 1
Apr 11, 7 AM $ 0.0000425
+0.17%
$ 42 $ 1
Apr 11, 6 AM $ 0.0000424
-0.38%
$ 42 $ 1
Apr 11, 5 AM $ 0.0000426
+0.23%
$ 43 $ 1
Apr 11, 4 AM $ 0.0000425
+0.34%
$ 42 $ 1
Apr 11, 3 AM $ 0.0000424
+0.20%
$ 42 $ 1
Apr 11, 2 AM $ 0.0000424
+0.22%
$ 42 $ 1
Apr 11, 1 AM $ 0.0000422
-0.75%
$ 42 $ 1
Apr 11, 12 AM $ 0.0000427
-0.45%
$ 43 $ 1
Apr 10, 11 PM $ 0.0000428
-0.05%
$ 43 $ 1
Apr 10, 10 PM $ 0.0000429
-0.04%
$ 43 $ 1
Apr 10, 9 PM $ 0.0000428
-0.66%
$ 43 $ 1
Apr 10, 8 PM $ 0.0000431
+0.22%
$ 43 $ 1
Apr 10, 7 PM $ 0.000043
+0.17%
$ 43 $ 1
Apr 10, 6 PM $ 0.0000428
+0.72%
$ 43 $ 1
Apr 10, 5 PM $ 0.0000425
+0.19%
$ 42 $ 1
Apr 10, 4 PM $ 0.0000424
-0.26%
$ 42 $ 1
Apr 10, 3 PM $ 0.0000425
+0.40%
$ 43 $ 1
Apr 10, 2 PM $ 0.0000423
-0.05%
$ 42 $ 1
Apr 10, 1 PM $ 0.0000424
+0.46%
$ 42 $ 1
Apr 10, 12 PM $ 0.0000423
+0.51%
$ 42 $ 1
Apr 10, 11 AM $ 0.000042
+0.15%
$ 42 $ 1
Apr 10, 10 AM $ 0.0000418
-1.02%
$ 42 $ 1
Apr 10, 9 AM $ 0.0000422
+0.14%
$ 42 $ 1
Apr 6, 10 PM $ 0.0000361
-0.09%
$ 36 $ 0.1
Apr 6, 9 PM $ 0.0000362
-0.60%
$ 36 $ 0.1
Apr 6, 8 PM $ 0.0000364
+0.17%
$ 36 $ 0.1
Apr 6, 7 PM $ 0.0000363
-0.55%
$ 36 $ 0.1
Apr 6, 6 PM $ 0.0000365
-0.38%
$ 37 $ 0.1
Apr 6, 5 PM $ 0.0000367
+0.05%
$ 37 $ 0.1
Apr 6, 4 PM $ 0.0000368
+0.02%
$ 37 $ 0.1
Apr 6, 3 PM $ 0.0000368
+0.56%
$ 37 $ 0.1
Apr 6, 2 PM $ 0.0000365
-0.60%
$ 36 $ 0.1
Apr 6, 1 PM $ 0.0000367
-0.32%
$ 37 $ 0.1
Apr 6, 12 PM $ 0.0000368
+0.08%
$ 37 $ 0.1
Apr 6, 11 AM $ 0.0000368
+0.01%
$ 37 $ 0.1
Apr 6, 10 AM $ 0.0000368
+1.20%
$ 37 $ 0.1
Apr 6, 9 AM $ 0.0000363
+0.82%
$ 36 $ 0.1
Apr 6, 8 AM $ 0.000036
+0.41%
$ 36 $ 0.1
Apr 6, 7 AM $ 0.0000358
-0.05%
$ 36 $ 0.1
Apr 6, 6 AM $ 0.0000359
-0.12%
$ 36 $ 0.1
Apr 6, 5 AM $ 0.0000359
-0.11%
$ 36 $ 0.1
Apr 6, 4 AM $ 0.0000359
+0.16%
$ 36 $ 0.1
Apr 6, 3 AM $ 0.0000359
+0.15%
$ 36 $ 0.1
Apr 6, 2 AM $ 0.0000358
+0.55%
$ 36 $ 0.1
Apr 6, 1 AM $ 0.0000356
-0.57%
$ 36 $ 0.1
Apr 6, 12 AM $ 0.0000359
+1.17%
$ 36 $ 0.1
Apr 5, 11 PM $ 0.0000355
+0.27%
$ 35 $ 0.1
Apr 5, 10 PM $ 0.0000354
+0.37%
$ 35 $ 0.1
Download