Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0105
+614.92%
$ -- $ 4,467
Feb 2026 $ 0.00147
-16.17%
$ 1,475 $ 117
Jan 2026 $ 0.0022
+3.97%
$ 1,610 $ 227
Dec 2025 $ 0.00209
-8.96%
$ 2,118 $ 219
Nov 2025 $ 0.00231
-13.03%
$ -- $ 1,095
Oct 2025 $ 0.00238
-17.68%
$ 2,234 $ 185
Sep 2025 $ 0.00285
-4.32%
$ 2,885 $ 135
Aug 2025 $ 0.00302
+3.61%
$ 2,976 $ 93
Jul 2025 $ 0.00362
+50.32%
$ -- $ 94
Jun 2025 $ 0.00241
-2.85%
$ -- $ 90
May 2025 $ 0.00248
+11.89%
$ 2,484 $ 309
Apr 2025 $ 0.00222
+1.14%
$ 2,221 $ 155
Mar 2025 $ 0.0022
-16.81%
$ 2,198 $ 175
Feb 2025 $ 0.00264
-28.18%
$ 2,643 $ 251
Jan 2025 $ 0.0037
-12.19%
$ 3,681 $ 1,316
Dec 2024 $ 0.00418
-0.89%
$ 4,215 $ 1,753
Nov 2024 $ 0.00422
+55.96%
$ 4,225 $ 1,220
Oct 2024 $ 0.0028
-1.47%
$ 2,707 $ 322
Sep 2024 $ 0.00283
-100.00%
$ 2,835 $ 439
Aug 2024 $ 19,162.69
+540.28M%
$ 19.16 billion $ 152
Jul 2024 $ 0.00355
+18.94%
$ 3,552 $ 615
Jun 2024 $ 0.00299
-53.76%
$ 2,987 $ 2,944
May 2024 $ 0.00646
-15.34%
$ 6,458 $ 998
Apr 2024 $ 0.00764
+1.48%
$ 7,640 $ 2,074
Download