Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000591
-2.96%
$-- $0.01
Apr 2026 $0.0000426
+20.82%
$-- $2
Mar 2026 $0.0105
+614.92%
$-- $4,467
Feb 2026 $0.00147
-16.17%
$1,475 $117
Jan 2026 $0.0022
+3.97%
$1,610 $227
Dec 2025 $0.00209
-8.96%
$2,118 $219
Nov 2025 $0.00231
-13.03%
$-- $1,095
Oct 2025 $0.00238
-17.68%
$2,234 $185
Sep 2025 $0.00285
-4.32%
$2,885 $135
Aug 2025 $0.00302
+3.61%
$2,976 $93
Jul 2025 $0.00362
+50.32%
$-- $94
Jun 2025 $0.00241
-2.85%
$-- $90
May 2025 $0.00248
+11.89%
$2,484 $309
Apr 2025 $0.00222
+1.14%
$2,221 $155
Mar 2025 $0.0022
-16.81%
$2,198 $175
Feb 2025 $0.00264
-28.18%
$2,643 $251
Jan 2025 $0.0037
-12.19%
$3,681 $1,316
Dec 2024 $0.00418
-0.89%
$4,215 $1,753
Nov 2024 $0.00422
+55.96%
$4,225 $1,220
Oct 2024 $0.0028
-1.47%
$2,707 $322
Sep 2024 $0.00283
-100.00%
$2,835 $439
Aug 2024 $19,162.69
+540.28M%
$19.16 billion $152
Jul 2024 $0.00355
+18.94%
$3,552 $615
Jun 2024 $0.00299
-53.76%
$2,987 $2,944
May 2024 $0.00646
-15.34%
$6,458 $998
Apr 2024 $0.00764
+1.48%
$7,640 $2,074
Download