Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000591
-2.96%
$-- $0.01
Apr 6 $0.0000426
+20.18%
$-- $2
Mar 30 $0.0000355
+0.64%
$35 $0.1
Mar 16 $0.0105
+498.93%
$-- $4,399
Mar 9 $0.0017
+15.66%
$-- $27
Mar 2 $0.00162
+1.85%
$-- $23
Feb 23 $0.00159
+6.44%
$1,587 $46
Feb 16 $0.00147
+6.88%
$1,490 $23
Feb 9 $0.00166
+1.85%
$1,373 $14
Feb 2 $0.0015
-14.20%
$1,628 $34
Jan 26 $0.00161
-38.09%
$1,744 $15
Jan 19 $0.00223
-6.73%
$2,599 $51
Jan 12 $0.00249
+11.81%
$-- $124
Jan 5 $0.00226
-6.18%
$-- $21
Dec 29 $0.00179
+3.15%
$2,360 $26
Dec 22 $0.00229
+16.32%
$1,732 $28
Dec 15 $0.00218
-17.19%
$1,950 $56
Dec 8 $0.00233
+2.31%
$2,630 $20
Dec 1 $0.00237
+3.50%
$2,275 $65
Nov 24 $0.00231
+5.37%
$-- $40
Nov 17 $0.00227
-11.80%
$2,247 $117
Nov 10 $0.0027
-15.23%
$2,558 $158
Nov 3 $0.00326
+9.93%
$3,140 $560
Oct 27 $0.00259
-4.52%
$2,965 $53
Oct 20 $0.0026
-0.12%
$2,692 $3
Oct 13 $0.00243
-6.76%
$-- $32
Oct 6 $0.00243
-20.91%
$2,599 $113
Sep 29 $0.00319
+11.07%
$-- $20
Sep 22 $0.00278
-7.02%
$2,877 $43
Sep 15 $0.00315
+4.41%
$-- $30
Sep 8 $0.00327
+8.63%
$-- $24
Sep 1 $0.00297
-0.29%
$3,009 $33
Aug 25 $0.00302
-6.81%
$2,976 $5
Aug 18 $0.00339
+8.08%
$3,241 $41
Aug 11 $0.00329
+3.76%
$-- $39
Aug 4 $0.00301
+3.41%
$-- $4
Jul 28 $0.00362
+0.00%
$-- $7
Jul 21 $0.00351
+9.00%
$-- $27
Jul 14 $0.003
+7.06%
$-- $35
Jul 7 $0.00284
+13.50%
$-- $18
Jun 30 $0.0025
-0.74%
$2,496 $9
Jun 23 $0.00241
+4.57%
$-- $15
Jun 16 $0.00263
+1.00%
$-- $0.01
Jun 9 $0.00252
-2.77%
$-- $39
Jun 2 $0.00243
-1.42%
$-- $30
May 26 $0.00247
-10.64%
$2,467 $109
May 19 $0.00277
+5.31%
$-- $34
May 12 $0.00261
-5.58%
$-- $49
May 5 $0.00277
+25.11%
$2,762 $92
Apr 28 $0.00221
+1.99%
$2,209 $26
Download