Tortoise Historical Data

TTS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000426
+20.18%
$ -- $ 2
Mar 30 $ 0.0000355
+0.64%
$ 35 $ 0.1
Mar 16 $ 0.0105
+498.93%
$ -- $ 4,399
Mar 9 $ 0.0017
+15.66%
$ -- $ 27
Mar 2 $ 0.00162
+1.85%
$ -- $ 23
Feb 23 $ 0.00159
+6.44%
$ 1,587 $ 46
Feb 16 $ 0.00147
+6.88%
$ 1,490 $ 23
Feb 9 $ 0.00166
+1.85%
$ 1,373 $ 14
Feb 2 $ 0.0015
-14.20%
$ 1,628 $ 34
Jan 26 $ 0.00161
-38.09%
$ 1,744 $ 15
Jan 19 $ 0.00223
-6.73%
$ 2,599 $ 51
Jan 12 $ 0.00249
+11.81%
$ -- $ 124
Jan 5 $ 0.00226
-6.18%
$ -- $ 21
Dec 29 $ 0.00179
+3.15%
$ 2,360 $ 26
Dec 22 $ 0.00229
+16.32%
$ 1,732 $ 28
Dec 15 $ 0.00218
-17.19%
$ 1,950 $ 56
Dec 8 $ 0.00233
+2.31%
$ 2,630 $ 20
Dec 1 $ 0.00237
+3.50%
$ 2,275 $ 65
Nov 24 $ 0.00231
+5.37%
$ -- $ 40
Nov 17 $ 0.00227
-11.80%
$ 2,247 $ 117
Nov 10 $ 0.0027
-15.23%
$ 2,558 $ 158
Nov 3 $ 0.00326
+9.93%
$ 3,140 $ 560
Oct 27 $ 0.00259
-4.52%
$ 2,965 $ 53
Oct 20 $ 0.0026
-0.12%
$ 2,692 $ 3
Oct 13 $ 0.00243
-6.76%
$ -- $ 32
Oct 6 $ 0.00243
-20.91%
$ 2,599 $ 113
Sep 29 $ 0.00319
+11.07%
$ -- $ 20
Sep 22 $ 0.00278
-7.02%
$ 2,877 $ 43
Sep 15 $ 0.00315
+4.41%
$ -- $ 30
Sep 8 $ 0.00327
+8.63%
$ -- $ 24
Sep 1 $ 0.00297
-0.29%
$ 3,009 $ 33
Aug 25 $ 0.00302
-6.81%
$ 2,976 $ 5
Aug 18 $ 0.00339
+8.08%
$ 3,241 $ 41
Aug 11 $ 0.00329
+3.76%
$ -- $ 39
Aug 4 $ 0.00301
+3.41%
$ -- $ 4
Jul 28 $ 0.00362
+0.00%
$ -- $ 7
Jul 21 $ 0.00351
+9.00%
$ -- $ 27
Jul 14 $ 0.003
+7.06%
$ -- $ 35
Jul 7 $ 0.00284
+13.50%
$ -- $ 18
Jun 30 $ 0.0025
-0.74%
$ 2,496 $ 9
Jun 23 $ 0.00241
+4.57%
$ -- $ 15
Jun 16 $ 0.00263
+1.00%
$ -- $ 0.01
Jun 9 $ 0.00252
-2.77%
$ -- $ 39
Jun 2 $ 0.00243
-1.42%
$ -- $ 30
May 26 $ 0.00247
-10.64%
$ 2,467 $ 109
May 19 $ 0.00277
+5.31%
$ -- $ 34
May 12 $ 0.00261
-5.58%
$ -- $ 49
May 5 $ 0.00277
+25.11%
$ 2,762 $ 92
Apr 28 $ 0.00221
+1.99%
$ 2,209 $ 26
Apr 21 $ 0.00217
+8.87%
$ 2,169 $ 37
Download