Tortoise Historical Data

TTS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00254
-6.39%
$ 2,538 $ 18
Oct 24, 2024 $ 0.00271
-3.33%
$ 2,709 $ 22
Oct 23, 2024 $ 0.0028
-2.74%
$ 2,801 $ 5
Oct 22, 2024 $ 0.00278
-0.84%
$ 2,776 $ 24
Oct 21, 2024 $ 0.0028
-4.46%
$ 2,802 $ 36
Oct 20, 2024 $ 0.00293
-1.02%
$ 2,932 $ 10
Oct 19, 2024 $ 0.00296
+2.06%
$ 2,963 $ 17
Oct 18, 2024 $ 0.0029
+3.26%
$ 2,904 $ 6
Oct 17, 2024 $ 0.00281
+2.31%
$ 2,812 $ 42
Oct 14, 2024 $ 0.00283
+6.83%
$ 2,828 $ 5
Oct 12, 2024 $ 0.00269
+0.74%
$ -- $ 27
Oct 11, 2024 $ 0.00268
-1.04%
$ 2,675 $ 31
Oct 9, 2024 $ 0.00258
-2.35%
$ 2,585 $ 2
Oct 8, 2024 $ 0.00265
+3.89%
$ 2,649 $ 11
Oct 7, 2024 $ 0.00256
-4.84%
$ 2,557 $ 6
Oct 6, 2024 $ 0.00269
+3.61%
$ 2,686 $ 6
Oct 5, 2024 $ 0.00259
-1.88%
$ 2,592 $ 6
Oct 4, 2024 $ 0.00264
+4.29%
$ 2,642 $ 6
Oct 3, 2024 $ 0.00253
+0.33%
$ 2,534 $ 6
Oct 2, 2024 $ 0.00253
-4.02%
$ 2,526 $ 6
Oct 1, 2024 $ 0.00263
-7.37%
$ 2,629 $ 6
Sep 30, 2024 $ 0.00283
-6.39%
$ 2,835 $ 7
Sep 29, 2024 $ 0.00303
-0.92%
$ 3,031 $ 7
Sep 28, 2024 $ 0.00306
-2.22%
$ 3,055 $ 7
Sep 27, 2024 $ 0.00312
+3.97%
$ 3,125 $ 7
Sep 26, 2024 $ 0.00301
+5.12%
$ 3,005 $ 7
Sep 25, 2024 $ 0.00286
-3.50%
$ 2,857 $ 10
Sep 24, 2024 $ 0.00296
+3.41%
$ 2,958 $ 21
Sep 23, 2024 $ 0.00286
+3.78%
$ 2,857 $ 9
Sep 22, 2024 $ 0.00275
-2.48%
$ 2,750 $ 5
Sep 21, 2024 $ 0.00283
+2.13%
$ 2,829 $ 3
Sep 20, 2024 $ 0.00277
+3.30%
$ 2,769 $ 12
Sep 19, 2024 $ 0.00268
-0.06%
$ 2,682 $ 93
Sep 18, 2024 $ 0.00268
+4.65%
$ 2,682 $ 81
Sep 17, 2024 $ 0.00256
-0.24%
$ 2,564 $ 9
Sep 16, 2024 $ 0.00257
-0.38%
$ 2,570 $ 7
Sep 15, 2024 $ 0.00265
-3.36%
$ 2,646 $ 0.1
Sep 14, 2024 $ 0.00273
+0.05%
$ 2,732 $ 0.1
Sep 13, 2024 $ 0.00273
+3.56%
$ 2,729 $ 4
Sep 12, 2024 $ 0.00264
-4.25%
$ 2,636 $ 51
Sep 11, 2024 $ 0.00275
-1.08%
$ 2,754 $ 32
Sep 10, 2024 $ 0.00278
+5.95%
$ 2,781 $ 34
Sep 9, 2024 $ 0.00263
+2.93%
$ 2,626 $ 3
Sep 8, 2024 $ 0.00255
+3.36%
$ 2,546 $ 18
Sep 6, 2024 $ 0.00274
-2.89%
$ 2,736 $ 0.1
Sep 5, 2024 $ 0.00282
-4.41%
$ 2,818 $ 0.1
Sep 4, 2024 $ 0.00295
-100.00%
$ 2,951 $ 4
Sep 3, 2024 $ 18,012.56
-4.65%
$ 18.01 billion $ 0
Sep 2, 2024 $ 18,881.71
+3.72%
$ 18.88 billion $ 5
Sep 1, 2024 $ 18,217.15
-4.91%
$ 18.22 billion $ 2