Tortoise Historical Data

TTS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00266
+1.34%
$2,663 $5
Oct 26, 2024 $0.00263
+3.14%
$2,628 $9
Oct 25, 2024 $0.00254
-6.39%
$2,538 $18
Oct 24, 2024 $0.00271
-3.33%
$2,709 $22
Oct 23, 2024 $0.0028
-2.74%
$2,801 $5
Oct 22, 2024 $0.00278
-0.84%
$2,776 $24
Oct 21, 2024 $0.0028
-4.46%
$2,802 $36
Oct 20, 2024 $0.00293
-1.02%
$2,932 $10
Oct 19, 2024 $0.00296
+2.06%
$2,963 $17
Oct 18, 2024 $0.0029
+3.26%
$2,904 $6
Oct 17, 2024 $0.00281
+2.31%
$2,812 $42
Oct 14, 2024 $0.00283
+6.83%
$2,828 $5
Oct 12, 2024 $0.00269
+0.74%
$-- $27
Oct 11, 2024 $0.00268
-1.04%
$2,675 $31
Oct 9, 2024 $0.00258
-2.35%
$2,585 $2
Oct 8, 2024 $0.00265
+3.89%
$2,649 $11
Oct 7, 2024 $0.00256
-4.84%
$2,557 $6
Oct 6, 2024 $0.00269
+3.61%
$2,686 $6
Oct 5, 2024 $0.00259
-1.88%
$2,592 $6
Oct 4, 2024 $0.00264
+4.29%
$2,642 $6
Oct 3, 2024 $0.00253
+0.33%
$2,534 $6
Oct 2, 2024 $0.00253
-4.02%
$2,526 $6
Oct 1, 2024 $0.00263
-7.37%
$2,629 $6
Sep 30, 2024 $0.00283
-6.39%
$2,835 $7
Sep 29, 2024 $0.00303
-0.92%
$3,031 $7
Sep 28, 2024 $0.00306
-2.22%
$3,055 $7
Sep 27, 2024 $0.00312
+3.97%
$3,125 $7
Sep 26, 2024 $0.00301
+5.12%
$3,005 $7
Sep 25, 2024 $0.00286
-3.50%
$2,857 $10
Sep 24, 2024 $0.00296
+3.41%
$2,958 $21
Sep 23, 2024 $0.00286
+3.78%
$2,857 $9
Sep 22, 2024 $0.00275
-2.48%
$2,750 $5
Sep 21, 2024 $0.00283
+2.13%
$2,829 $3
Sep 20, 2024 $0.00277
+3.30%
$2,769 $12
Sep 19, 2024 $0.00268
-0.06%
$2,682 $93
Sep 18, 2024 $0.00268
+4.65%
$2,682 $81
Sep 17, 2024 $0.00256
-0.24%
$2,564 $9
Sep 16, 2024 $0.00257
-0.38%
$2,570 $7
Sep 15, 2024 $0.00265
-3.36%
$2,646 $0.1
Sep 14, 2024 $0.00273
+0.05%
$2,732 $0.1
Sep 13, 2024 $0.00273
+3.56%
$2,729 $4
Sep 12, 2024 $0.00264
-4.25%
$2,636 $51
Sep 11, 2024 $0.00275
-1.08%
$2,754 $32
Sep 10, 2024 $0.00278
+5.95%
$2,781 $34
Sep 9, 2024 $0.00263
+2.93%
$2,626 $3
Sep 8, 2024 $0.00255
+3.36%
$2,546 $18
Sep 6, 2024 $0.00274
-2.89%
$2,736 $0.1
Sep 5, 2024 $0.00282
-4.41%
$2,818 $0.1
Sep 4, 2024 $0.00295
-100.00%
$2,951 $4
Sep 3, 2024 $18,012.56
-4.65%
$18.01 billion $0