Tortoise Historical Data

TTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00147
-0.07%
$ 1,467 $ 9
Feb 21, 6 PM $ 0.00147
-0.15%
$ 1,467 $ 9
Feb 21, 5 PM $ 0.00147
-0.53%
$ 1,469 $ 9
Feb 21, 4 PM $ 0.00148
-1.13%
$ 1,481 $ 9
Feb 20, 7 PM $ 0.00144
+0.09%
$ 1,439 $ 3
Feb 20, 6 PM $ 0.00144
+0.80%
$ 1,436 $ 3
Feb 20, 5 PM $ 0.00142
-0.98%
$ 1,421 $ 3
Feb 20, 4 PM $ 0.00143
+0.39%
$ 1,432 $ 3
Feb 20, 3 PM $ 0.00142
-0.77%
$ 1,417 $ 3
Feb 20, 2 PM $ 0.00143
+1.27%
$ 1,429 $ 3
Feb 20, 1 PM $ 0.00141
-1.13%
$ 1,410 $ 4
Feb 20, 12 PM $ 0.00143
+0.37%
$ 1,426 $ 4
Feb 20, 11 AM $ 0.00142
-0.70%
$ 1,423 $ 4
Feb 20, 10 AM $ 0.00144
-0.08%
$ 1,437 $ 4
Feb 20, 9 AM $ 0.00144
-1.58%
$ 1,438 $ 4
Feb 20, 8 AM $ 0.00146
-0.76%
$ 1,468 $ 4
Feb 20, 7 AM $ 0.00147
+0.03%
$ 1,474 $ 5
Feb 20, 6 AM $ 0.00147
+0.17%
$ 1,470 $ 5
Feb 20, 5 AM $ 0.00147
+0.92%
$ 1,465 $ 5
Feb 20, 4 AM $ 0.00145
-1.07%
$ 1,453 $ 5
Feb 20, 3 AM $ 0.00147
+0.64%
$ 1,470 $ 5
Feb 20, 2 AM $ 0.00145
-1.94%
$ 1,455 $ 5
Feb 20, 1 AM $ 0.00148
+0.83%
$ 1,481 $ 5
Feb 20, 12 AM $ 0.00147
+0.11%
$ 1,469 $ 5
Feb 19, 11 PM $ 0.00147
+1.15%
$ 1,473 $ 5
Feb 19, 10 PM $ 0.00145
+1.10%
$ 1,454 $ 5
Feb 19, 9 PM $ 0.00144
-0.18%
$ 1,439 $ 7
Feb 19, 8 PM $ 0.00144
-0.24%
$ 1,442 $ 8
Feb 19, 7 PM $ 0.00144
-1.01%
$ 1,443 $ 8
Feb 19, 6 PM $ 0.00146
+1.65%
$ 1,457 $ 4
Feb 19, 5 PM $ 0.00144
-0.19%
$ 1,436 $ 4
Feb 19, 4 PM $ 0.00144
+0.64%
$ 1,438 $ 4
Feb 19, 3 PM $ 0.00143
-1.91%
$ 1,432 $ 4
Feb 19, 2 PM $ 0.00146
+0.67%
$ 1,457 $ 4
Feb 19, 1 PM $ 0.00145
-0.81%
$ 1,447 $ 4
Feb 19, 12 PM $ 0.00146
-0.01%
$ 1,461 $ 4
Feb 19, 11 AM $ 0.00146
-0.26%
$ 1,459 $ 4
Feb 19, 10 AM $ 0.00146
-0.48%
$ 1,463 $ 4
Feb 19, 9 AM $ 0.00147
+0.73%
$ 1,471 $ 4
Feb 19, 8 AM $ 0.0014
-1.88%
$ 1,398 $ 4
Feb 19, 7 AM $ 0.00142
+0.97%
$ 1,423 $ 2
Feb 19, 6 AM $ 0.00141
-0.62%
$ 1,409 $ 2
Feb 19, 5 AM $ 0.0014
-0.79%
$ 1,401 $ 2
Feb 19, 4 AM $ 0.00141
-0.17%
$ 1,413 $ 2
Feb 19, 3 AM $ 0.00141
+0.09%
$ 1,413 $ 2
Feb 19, 2 AM $ 0.00141
-0.32%
$ 1,411 $ 2
Feb 19, 1 AM $ 0.00141
+0.69%
$ 1,414 $ 2
Feb 19, 12 AM $ 0.00141
+0.21%
$ 1,407 $ 2
Feb 18, 11 PM $ 0.0014
-0.41%
$ 1,404 $ 2
Feb 18, 10 PM $ 0.00141
+0.19%
$ 1,411 $ 2