Tortoise Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00135
+0.05%
$ 1,353 $ 1
Feb 16, 5 PM $ 0.00135
+0.55%
$ 1,353 $ 1
Feb 16, 4 PM $ 0.00135
-0.32%
$ 1,346 $ 1
Feb 16, 3 PM $ 0.00135
-1.79%
$ 1,355 $ 2
Feb 16, 2 PM $ 0.00138
-6.59%
$ 1,375 $ 1
Feb 16, 1 PM $ 0.00148
-1.51%
$ 1,476 $ 2
Feb 16, 12 PM $ 0.00149
+9.95%
$ 1,495 $ 2
Feb 16, 11 AM $ 0.00136
-0.64%
$ 1,359 $ 1
Feb 16, 10 AM $ 0.00137
-0.54%
$ 1,368 $ 1
Feb 16, 9 AM $ 0.00138
-6.13%
$ 1,376 $ 1
Feb 16, 8 AM $ 0.00137
+0.13%
$ 1,372 $ 2
Feb 16, 7 AM $ 0.00147
-0.18%
$ 1,465 $ 1
Feb 16, 6 AM $ 0.00137
+0.00%
$ 1,367 $ 2
Feb 16, 5 AM $ 0.00137
-0.69%
$ 1,366 $ 1
Feb 16, 4 AM $ 0.00137
+0.48%
$ 1,374 $ 1
Feb 16, 3 AM $ 0.00137
+0.12%
$ 1,367 $ 1
Feb 16, 2 AM $ 0.00137
-0.29%
$ 1,368 $ 1
Feb 16, 1 AM $ 0.00137
-0.42%
$ 1,371 $ 1
Feb 16, 12 AM $ 0.00138
+0.14%
$ 1,376 $ 1
Feb 15, 11 PM $ 0.00137
-0.40%
$ 1,373 $ 1
Feb 15, 10 PM $ 0.00138
+0.22%
$ 1,378 $ 1
Feb 15, 9 PM $ 0.00137
+0.49%
$ 1,374 $ 1
Feb 15, 8 PM $ 0.00137
+0.15%
$ 1,368 $ 1
Feb 15, 7 PM $ 0.00146
+0.21%
$ 1,463 $ 1
Feb 15, 6 PM $ 0.00146
+0.16%
$ 1,459 $ 7
Feb 15, 5 PM $ 0.00137
-8.25%
$ 1,368 $ 5
Feb 15, 4 PM $ 0.00149
-0.13%
$ 1,491 $ 6
Feb 15, 3 PM $ 0.00138
-7.91%
$ 1,380 $ 6
Feb 15, 2 PM $ 0.0015
+0.70%
$ 1,499 $ 7
Feb 15, 1 PM $ 0.00149
-1.19%
$ 1,488 $ 7
Feb 15, 12 PM $ 0.00151
-1.36%
$ 1,510 $ 7
Feb 15, 11 AM $ 0.00153
+3.44%
$ 1,533 $ 7
Feb 15, 10 AM $ 0.00155
-0.33%
$ 1,549 $ 7
Feb 15, 9 AM $ 0.00165
+0.62%
$ 1,647 $ 7
Feb 15, 8 AM $ 0.00164
-1.74%
$ 1,635 $ 2
Feb 15, 7 AM $ 0.00167
+0.89%
$ 1,665 $ 3
Feb 15, 6 AM $ 0.00165
-0.09%
$ 1,651 $ 3
Feb 15, 5 AM $ 0.00165
+0.10%
$ 1,654 $ 3
Feb 15, 4 AM $ 0.00165
+1.07%
$ 1,654 $ 3
Feb 15, 3 AM $ 0.00163
-0.28%
$ 1,635 $ 2
Feb 15, 2 AM $ 0.00164
-0.44%
$ 1,637 $ 2
Feb 15, 1 AM $ 0.00164
-0.32%
$ 1,643 $ 2
Feb 15, 12 AM $ 0.00165
-0.65%
$ 1,646 $ 2
Feb 14, 11 PM $ 0.00166
-0.60%
$ 1,659 $ 3
Feb 14, 10 PM $ 0.00167
+0.67%
$ 1,672 $ 3
Feb 14, 9 PM $ 0.00166
-0.34%
$ 1,659 $ 3
Feb 14, 8 PM $ 0.00166
+0.06%
$ 1,663 $ 3
Feb 14, 7 PM $ 0.00166
+0.55%
$ 1,661 $ 3
Feb 14, 6 PM $ 0.00165
+0.71%
$ 1,652 $ 3
Feb 14, 5 PM $ 0.00164
+0.34%
$ 1,640 $ 2