Tortoise Historical Data

TTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00145
+1.10%
$ 1,454 $ 5
Feb 19, 9 PM $ 0.00144
-0.18%
$ 1,439 $ 7
Feb 19, 8 PM $ 0.00144
-0.24%
$ 1,442 $ 8
Feb 19, 7 PM $ 0.00144
-1.01%
$ 1,443 $ 8
Feb 19, 6 PM $ 0.00146
+1.65%
$ 1,457 $ 4
Feb 19, 5 PM $ 0.00144
-0.19%
$ 1,436 $ 4
Feb 19, 4 PM $ 0.00144
+0.64%
$ 1,438 $ 4
Feb 19, 3 PM $ 0.00143
-1.91%
$ 1,432 $ 4
Feb 19, 2 PM $ 0.00146
+0.67%
$ 1,457 $ 4
Feb 19, 1 PM $ 0.00145
-0.81%
$ 1,447 $ 4
Feb 19, 12 PM $ 0.00146
-0.01%
$ 1,461 $ 4
Feb 19, 11 AM $ 0.00146
-0.26%
$ 1,459 $ 4
Feb 19, 10 AM $ 0.00146
-0.48%
$ 1,463 $ 4
Feb 19, 9 AM $ 0.00147
+0.73%
$ 1,471 $ 4
Feb 19, 8 AM $ 0.0014
-1.88%
$ 1,398 $ 4
Feb 19, 7 AM $ 0.00142
+0.97%
$ 1,423 $ 2
Feb 19, 6 AM $ 0.00141
-0.62%
$ 1,409 $ 2
Feb 19, 5 AM $ 0.0014
-0.79%
$ 1,401 $ 2
Feb 19, 4 AM $ 0.00141
-0.17%
$ 1,413 $ 2
Feb 19, 3 AM $ 0.00141
+0.09%
$ 1,413 $ 2
Feb 19, 2 AM $ 0.00141
-0.32%
$ 1,411 $ 2
Feb 19, 1 AM $ 0.00141
+0.69%
$ 1,414 $ 2
Feb 19, 12 AM $ 0.00141
+0.21%
$ 1,407 $ 2
Feb 18, 11 PM $ 0.0014
-0.41%
$ 1,404 $ 2
Feb 18, 10 PM $ 0.00141
+0.19%
$ 1,411 $ 2
Feb 16, 6 PM $ 0.00135
+0.05%
$ 1,353 $ 1
Feb 16, 5 PM $ 0.00135
+0.55%
$ 1,353 $ 1
Feb 16, 4 PM $ 0.00135
-0.32%
$ 1,346 $ 1
Feb 16, 3 PM $ 0.00135
-1.79%
$ 1,355 $ 2
Feb 16, 2 PM $ 0.00138
-6.59%
$ 1,375 $ 1
Feb 16, 1 PM $ 0.00148
-1.51%
$ 1,476 $ 2
Feb 16, 12 PM $ 0.00149
+9.95%
$ 1,495 $ 2
Feb 16, 11 AM $ 0.00136
-0.64%
$ 1,359 $ 1
Feb 16, 10 AM $ 0.00137
-0.54%
$ 1,368 $ 1
Feb 16, 9 AM $ 0.00138
-6.13%
$ 1,376 $ 1
Feb 16, 8 AM $ 0.00137
+0.13%
$ 1,372 $ 2
Feb 16, 7 AM $ 0.00147
-0.18%
$ 1,465 $ 1
Feb 16, 6 AM $ 0.00137
+0.00%
$ 1,367 $ 2
Feb 16, 5 AM $ 0.00137
-0.69%
$ 1,366 $ 1
Feb 16, 4 AM $ 0.00137
+0.48%
$ 1,374 $ 1
Feb 16, 3 AM $ 0.00137
+0.12%
$ 1,367 $ 1
Feb 16, 2 AM $ 0.00137
-0.29%
$ 1,368 $ 1
Feb 16, 1 AM $ 0.00137
-0.42%
$ 1,371 $ 1
Feb 16, 12 AM $ 0.00138
+0.14%
$ 1,376 $ 1
Feb 15, 11 PM $ 0.00137
-0.40%
$ 1,373 $ 1
Feb 15, 10 PM $ 0.00138
+0.22%
$ 1,378 $ 1
Feb 15, 9 PM $ 0.00137
+0.49%
$ 1,374 $ 1
Feb 15, 8 PM $ 0.00137
+0.15%
$ 1,368 $ 1
Feb 15, 7 PM $ 0.00146
+0.21%
$ 1,463 $ 1
Feb 15, 6 PM $ 0.00146
+0.16%
$ 1,459 $ 7