Tortoise Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.00137
-8.25%
$1,368 $5
Feb 15, 4 PM $0.00149
-0.13%
$1,491 $6
Feb 15, 3 PM $0.00138
-7.91%
$1,380 $6
Feb 15, 2 PM $0.0015
+0.70%
$1,499 $7
Feb 15, 1 PM $0.00149
-1.19%
$1,488 $7
Feb 15, 12 PM $0.00151
-1.36%
$1,510 $7
Feb 15, 11 AM $0.00153
+3.44%
$1,533 $7
Feb 15, 10 AM $0.00155
-0.33%
$1,549 $7
Feb 15, 9 AM $0.00165
+0.62%
$1,647 $7
Feb 15, 8 AM $0.00164
-1.74%
$1,635 $2
Feb 15, 7 AM $0.00167
+0.89%
$1,665 $3
Feb 15, 6 AM $0.00165
-0.09%
$1,651 $3
Feb 15, 5 AM $0.00165
+0.10%
$1,654 $3
Feb 15, 4 AM $0.00165
+1.07%
$1,654 $3
Feb 15, 3 AM $0.00163
-0.28%
$1,635 $2
Feb 15, 2 AM $0.00164
-0.44%
$1,637 $2
Feb 15, 1 AM $0.00164
-0.32%
$1,643 $2
Feb 15, 12 AM $0.00165
-0.65%
$1,646 $2
Feb 14, 11 PM $0.00166
-0.60%
$1,659 $3
Feb 14, 10 PM $0.00167
+0.67%
$1,672 $3
Feb 14, 9 PM $0.00166
-0.34%
$1,659 $3
Feb 14, 8 PM $0.00166
+0.06%
$1,663 $3
Feb 14, 7 PM $0.00166
+0.55%
$1,661 $3
Feb 14, 6 PM $0.00165
+0.71%
$1,652 $3
Feb 14, 5 PM $0.00164
+0.34%
$1,640 $2
Feb 14, 4 PM $0.00163
+0.15%
$1,631 $2
Feb 14, 3 PM $0.00163
+0.60%
$1,629 $2
Feb 14, 2 PM $0.00162
+0.74%
$1,615 $2
Feb 14, 1 PM $0.00161
-0.76%
$1,606 $2
Feb 14, 12 PM $0.00162
-0.27%
$1,619 $2
Feb 14, 11 AM $0.00162
+1.38%
$1,621 $2
Feb 14, 10 AM $0.0016
-0.30%
$1,599 $2
Feb 14, 9 AM $0.0016
-0.09%
$1,603 $2
Feb 14, 8 AM $0.0016
+0.57%
$1,602 $2
Feb 14, 7 AM $0.00159
+0.27%
$1,593 $2
Feb 14, 6 AM $0.00159
+0.31%
$1,587 $2
Feb 14, 5 AM $0.00158
-0.26%
$1,584 $2
Feb 14, 4 AM $0.00159
-0.01%
$1,588 $2
Feb 14, 3 AM $0.00159
-0.35%
$1,589 $2
Feb 14, 2 AM $0.00159
-0.42%
$1,593 $2
Feb 14, 1 AM $0.0016
+0.60%
$1,602 $2
Feb 14, 12 AM $0.00159
+0.32%
$1,591 $2
Feb 13, 11 PM $0.00159
+0.06%
$1,587 $2
Feb 13, 10 PM $0.00159
+0.08%
$1,585 $2
Feb 13, 9 PM $0.00158
+0.40%
$1,584 $2
Feb 13, 8 PM $0.00158
-0.26%
$1,578 $2
Feb 13, 7 PM $0.00158
+0.05%
$1,582 $2
Feb 13, 6 PM $0.00158
+0.23%
$1,579 $2
Feb 13, 5 PM $0.00158
-0.45%
$1,576 $2
Feb 13, 4 PM $0.00158
+1.28%
$1,582 $2