Tortoise Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00163
+0.15%
$ 1,631 $ 2
Feb 14, 3 PM $ 0.00163
+0.60%
$ 1,629 $ 2
Feb 14, 2 PM $ 0.00162
+0.74%
$ 1,615 $ 2
Feb 14, 1 PM $ 0.00161
-0.76%
$ 1,606 $ 2
Feb 14, 12 PM $ 0.00162
-0.27%
$ 1,619 $ 2
Feb 14, 11 AM $ 0.00162
+1.38%
$ 1,621 $ 2
Feb 14, 10 AM $ 0.0016
-0.30%
$ 1,599 $ 2
Feb 14, 9 AM $ 0.0016
-0.09%
$ 1,603 $ 2
Feb 14, 8 AM $ 0.0016
+0.57%
$ 1,602 $ 2
Feb 14, 7 AM $ 0.00159
+0.27%
$ 1,593 $ 2
Feb 14, 6 AM $ 0.00159
+0.31%
$ 1,587 $ 2
Feb 14, 5 AM $ 0.00158
-0.26%
$ 1,584 $ 2
Feb 14, 4 AM $ 0.00159
-0.01%
$ 1,588 $ 2
Feb 14, 3 AM $ 0.00159
-0.35%
$ 1,589 $ 2
Feb 14, 2 AM $ 0.00159
-0.42%
$ 1,593 $ 2
Feb 14, 1 AM $ 0.0016
+0.60%
$ 1,602 $ 2
Feb 14, 12 AM $ 0.00159
+0.32%
$ 1,591 $ 2
Feb 13, 11 PM $ 0.00159
+0.06%
$ 1,587 $ 2
Feb 13, 10 PM $ 0.00159
+0.08%
$ 1,585 $ 2
Feb 13, 9 PM $ 0.00158
+0.40%
$ 1,584 $ 2
Feb 13, 8 PM $ 0.00158
-0.26%
$ 1,578 $ 2
Feb 13, 7 PM $ 0.00158
+0.05%
$ 1,582 $ 2
Feb 13, 6 PM $ 0.00158
+0.23%
$ 1,579 $ 2
Feb 13, 5 PM $ 0.00158
-0.45%
$ 1,576 $ 2
Feb 13, 4 PM $ 0.00158
+1.28%
$ 1,582 $ 2
Feb 13, 3 PM $ 0.00156
+1.85%
$ 1,563 $ 2
Feb 13, 2 PM $ 0.00154
+0.70%
$ 1,539 $ 2
Feb 13, 1 PM $ 0.00153
+0.04%
$ 1,528 $ 2
Feb 13, 12 PM $ 0.00153
-0.18%
$ 1,526 $ 2
Feb 13, 11 AM $ 0.00153
-0.22%
$ 1,527 $ 2
Feb 13, 10 AM $ 0.00153
+0.09%
$ 1,531 $ 2
Feb 13, 9 AM $ 0.00153
+0.04%
$ 1,528 $ 2
Feb 13, 8 AM $ 0.00153
+0.33%
$ 1,527 $ 2
Feb 13, 7 AM $ 0.00152
+0.10%
$ 1,522 $ 2
Feb 13, 6 AM $ 0.00152
-0.17%
$ 1,517 $ 2
Feb 13, 5 AM $ 0.00152
-0.30%
$ 1,520 $ 2
Feb 13, 4 AM $ 0.00153
-0.62%
$ 1,525 $ 2
Feb 13, 3 AM $ 0.00154
+0.11%
$ 1,536 $ 2
Feb 13, 2 AM $ 0.00153
+0.00%
$ 1,535 $ 2
Feb 13, 1 AM $ 0.00154
+0.59%
$ 1,535 $ 2
Feb 13, 12 AM $ 0.00153
-0.88%
$ 1,526 $ 2
Feb 12, 11 PM $ 0.00154
-0.48%
$ 1,539 $ 2
Feb 12, 10 PM $ 0.00155
+0.43%
$ 1,546 $ 2
Feb 12, 9 PM $ 0.00154
+0.20%
$ 1,538 $ 2
Feb 12, 8 PM $ 0.00154
-0.65%
$ 1,536 $ 2
Feb 12, 7 PM $ 0.00155
+1.29%
$ 1,548 $ 2
Feb 12, 6 PM $ 0.00153
-0.31%
$ 1,528 $ 2
Feb 12, 5 PM $ 0.00153
-0.02%
$ 1,534 $ 2
Feb 12, 4 PM $ 0.00154
-2.90%
$ 1,537 $ 2
Feb 12, 3 PM $ 0.00159
-0.06%
$ 1,586 $ 2