Tortoise Historical Data

TTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00137
-8.25%
$ 1,368 $ 5
Feb 15, 4 PM $ 0.00149
-0.13%
$ 1,491 $ 6
Feb 15, 3 PM $ 0.00138
-7.91%
$ 1,380 $ 6
Feb 15, 2 PM $ 0.0015
+0.70%
$ 1,499 $ 7
Feb 15, 1 PM $ 0.00149
-1.19%
$ 1,488 $ 7
Feb 15, 12 PM $ 0.00151
-1.36%
$ 1,510 $ 7
Feb 15, 11 AM $ 0.00153
+3.44%
$ 1,533 $ 7
Feb 15, 10 AM $ 0.00155
-0.33%
$ 1,549 $ 7
Feb 15, 9 AM $ 0.00165
+0.62%
$ 1,647 $ 7
Feb 15, 8 AM $ 0.00164
-1.74%
$ 1,635 $ 2
Feb 15, 7 AM $ 0.00167
+0.89%
$ 1,665 $ 3
Feb 15, 6 AM $ 0.00165
-0.09%
$ 1,651 $ 3
Feb 15, 5 AM $ 0.00165
+0.10%
$ 1,654 $ 3
Feb 15, 4 AM $ 0.00165
+1.07%
$ 1,654 $ 3
Feb 15, 3 AM $ 0.00163
-0.28%
$ 1,635 $ 2
Feb 15, 2 AM $ 0.00164
-0.44%
$ 1,637 $ 2
Feb 15, 1 AM $ 0.00164
-0.32%
$ 1,643 $ 2
Feb 15, 12 AM $ 0.00165
-0.65%
$ 1,646 $ 2
Feb 14, 11 PM $ 0.00166
-0.60%
$ 1,659 $ 3
Feb 14, 10 PM $ 0.00167
+0.67%
$ 1,672 $ 3
Feb 14, 9 PM $ 0.00166
-0.34%
$ 1,659 $ 3
Feb 14, 8 PM $ 0.00166
+0.06%
$ 1,663 $ 3
Feb 14, 7 PM $ 0.00166
+0.55%
$ 1,661 $ 3
Feb 14, 6 PM $ 0.00165
+0.71%
$ 1,652 $ 3
Feb 14, 5 PM $ 0.00164
+0.34%
$ 1,640 $ 2
Feb 14, 4 PM $ 0.00163
+0.15%
$ 1,631 $ 2
Feb 14, 3 PM $ 0.00163
+0.60%
$ 1,629 $ 2
Feb 14, 2 PM $ 0.00162
+0.74%
$ 1,615 $ 2
Feb 14, 1 PM $ 0.00161
-0.76%
$ 1,606 $ 2
Feb 14, 12 PM $ 0.00162
-0.27%
$ 1,619 $ 2
Feb 14, 11 AM $ 0.00162
+1.38%
$ 1,621 $ 2
Feb 14, 10 AM $ 0.0016
-0.30%
$ 1,599 $ 2
Feb 14, 9 AM $ 0.0016
-0.09%
$ 1,603 $ 2
Feb 14, 8 AM $ 0.0016
+0.57%
$ 1,602 $ 2
Feb 14, 7 AM $ 0.00159
+0.27%
$ 1,593 $ 2
Feb 14, 6 AM $ 0.00159
+0.31%
$ 1,587 $ 2
Feb 14, 5 AM $ 0.00158
-0.26%
$ 1,584 $ 2
Feb 14, 4 AM $ 0.00159
-0.01%
$ 1,588 $ 2
Feb 14, 3 AM $ 0.00159
-0.35%
$ 1,589 $ 2
Feb 14, 2 AM $ 0.00159
-0.42%
$ 1,593 $ 2
Feb 14, 1 AM $ 0.0016
+0.60%
$ 1,602 $ 2
Feb 14, 12 AM $ 0.00159
+0.32%
$ 1,591 $ 2
Feb 13, 11 PM $ 0.00159
+0.06%
$ 1,587 $ 2
Feb 13, 10 PM $ 0.00159
+0.08%
$ 1,585 $ 2
Feb 13, 9 PM $ 0.00158
+0.40%
$ 1,584 $ 2
Feb 13, 8 PM $ 0.00158
-0.26%
$ 1,578 $ 2
Feb 13, 7 PM $ 0.00158
+0.05%
$ 1,582 $ 2
Feb 13, 6 PM $ 0.00158
+0.23%
$ 1,579 $ 2
Feb 13, 5 PM $ 0.00158
-0.45%
$ 1,576 $ 2
Feb 13, 4 PM $ 0.00158
+1.28%
$ 1,582 $ 2