Coinranking
Tortoise Historical Data
TTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $0.00653 | +0.34% | ||
| May 17, 2024 | $0.00649 | +4.37% | ||
| May 16, 2024 | $0.00622 | -0.74% | ||
| May 15, 2024 | $0.00626 | +5.39% | ||
| May 14, 2024 | $0.00595 | -2.87% | ||
| May 13, 2024 | $0.00612 | +0.01% | ||
| May 12, 2024 | $0.00613 | +1.17% | ||
| May 11, 2024 | $0.00614 | +0.73% | ||
| May 10, 2024 | $0.0061 | -3.76% | ||
| May 9, 2024 | $0.00633 | -12.54% | ||
| May 8, 2024 | $0.00725 | -3.65% | ||
| May 7, 2024 | $0.00758 | -1.33% | ||
| May 6, 2024 | $0.00768 | -1.57% | ||
| May 5, 2024 | $0.00781 | -0.38% | ||
| May 4, 2024 | $0.00784 | -2.22% | ||
| May 3, 2024 | $0.00801 | +2.75% | ||
| May 2, 2024 | $0.0078 | +2.42% | ||
| May 1, 2024 | $0.00754 | -1.16% | ||
| Apr 30, 2024 | $0.00764 | -4.82% | ||
| Apr 29, 2024 | $0.00795 | -1.28% | ||
| Apr 28, 2024 | $0.00804 | -0.96% | ||
| Apr 27, 2024 | $0.00811 | +2.50% | ||
| Apr 26, 2024 | $0.0079 | +10.92% | ||
| Apr 25, 2024 | $0.00712 | +0.80% | ||
| Apr 24, 2024 | $0.00706 | -5.44% | ||
| Apr 23, 2024 | $0.00747 | -4.02% | ||
| Apr 22, 2024 | $0.00779 | -0.07% | ||
| Apr 21, 2024 | $0.0078 | -2.35% | ||
| Apr 20, 2024 | $0.00798 | +9.95% | ||
| Apr 19, 2024 | $0.00725 | +10.02% | ||
| Apr 18, 2024 | $0.00659 | +7.73% | ||
| Apr 17, 2024 | $0.00612 | -3.09% | ||
| Apr 16, 2024 | $0.00632 | +0.38% | ||
| Apr 15, 2024 | $0.00629 | -3.35% | ||
| Apr 14, 2024 | $0.00654 | +2.23% | ||
| Apr 13, 2024 | $0.0064 | -7.57% | ||
| Apr 12, 2024 | $0.00691 | -6.70% | ||
| Apr 11, 2024 | $0.00741 | -4.49% | ||
| Apr 10, 2024 | $0.00776 | +1.97% | ||
| Apr 9, 2024 | $0.00761 | -8.58% | ||
| Apr 8, 2024 | $0.00832 | +5.62% | ||
| Apr 7, 2024 | $0.00787 | -3.43% | ||
| Apr 6, 2024 | $0.00815 | +5.52% | ||
| Apr 5, 2024 | $0.00772 | -7.62% | ||
| Apr 4, 2024 | $0.00835 | -0.93% | ||
| Apr 3, 2024 | $0.00843 | +11.73% | ||
| Apr 2, 2024 | $0.00756 | -4.10% | ||
| Apr 1, 2024 | $0.00789 | +4.84% | ||