Tortoise Historical Data

TTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.00156
+1.85%
$1,563 $2
Feb 13, 2 PM $0.00154
+0.70%
$1,539 $2
Feb 13, 1 PM $0.00153
+0.04%
$1,528 $2
Feb 13, 12 PM $0.00153
-0.18%
$1,526 $2
Feb 13, 11 AM $0.00153
-0.22%
$1,527 $2
Feb 13, 10 AM $0.00153
+0.09%
$1,531 $2
Feb 13, 9 AM $0.00153
+0.04%
$1,528 $2
Feb 13, 8 AM $0.00153
+0.33%
$1,527 $2
Feb 13, 7 AM $0.00152
+0.10%
$1,522 $2
Feb 13, 6 AM $0.00152
-0.17%
$1,517 $2
Feb 13, 5 AM $0.00152
-0.30%
$1,520 $2
Feb 13, 4 AM $0.00153
-0.62%
$1,525 $2
Feb 13, 3 AM $0.00154
+0.11%
$1,536 $2
Feb 13, 2 AM $0.00153
+0.00%
$1,535 $2
Feb 13, 1 AM $0.00154
+0.59%
$1,535 $2
Feb 13, 12 AM $0.00153
-0.88%
$1,526 $2
Feb 12, 11 PM $0.00154
-0.48%
$1,539 $2
Feb 12, 10 PM $0.00155
+0.43%
$1,546 $2
Feb 12, 9 PM $0.00154
+0.20%
$1,538 $2
Feb 12, 8 PM $0.00154
-0.65%
$1,536 $2
Feb 12, 7 PM $0.00155
+1.29%
$1,548 $2
Feb 12, 6 PM $0.00153
-0.31%
$1,528 $2
Feb 12, 5 PM $0.00153
-0.02%
$1,534 $2
Feb 12, 4 PM $0.00154
-2.90%
$1,537 $2
Feb 12, 3 PM $0.00159
-0.06%
$1,586 $2
Feb 12, 2 PM $0.00159
-0.26%
$1,588 $2
Feb 12, 1 PM $0.00159
+0.19%
$1,591 $2
Feb 12, 12 PM $0.00159
-0.84%
$1,589 $2
Feb 12, 11 AM $0.0016
+0.54%
$1,603 $2
Feb 12, 10 AM $0.00159
+0.84%
$1,593 $2
Feb 12, 9 AM $0.00158
+0.69%
$1,580 $2
Feb 12, 8 AM $0.00157
-0.67%
$1,566 $2
Feb 12, 7 AM $0.00158
+0.33%
$1,576 $2
Feb 12, 6 AM $0.00157
+0.74%
$1,571 $2
Feb 12, 5 AM $0.00156
+0.00%
$1,558 $2
Feb 12, 4 AM $0.00156
+0.28%
$1,559 $2
Feb 12, 3 AM $0.00155
-0.19%
$1,554 $2
Feb 12, 2 AM $0.00156
-0.26%
$1,558 $2
Feb 12, 1 AM $0.00156
+0.03%
$1,563 $2
Feb 12, 12 AM $0.00156
+1.26%
$1,561 $2
Feb 11, 11 PM $0.00154
-0.99%
$1,541 $2
Feb 11, 10 PM $0.00156
-0.42%
$1,558 $2
Feb 11, 9 PM $0.00157
+1.00%
$1,567 $2
Feb 11, 8 PM $0.00155
-0.24%
$1,548 $2
Feb 11, 7 PM $0.00155
+0.12%
$1,555 $2
Feb 11, 6 PM $0.00155
+1.02%
$1,553 $2
Feb 11, 5 PM $0.00154
+1.45%
$1,539 $2
Feb 11, 4 PM $0.00152
-0.66%
$1,519 $2
Feb 11, 3 PM $0.00153
-1.17%
$1,528 $2
Feb 11, 2 PM $0.00155
-0.22%
$1,547 $2