Tortoise Historical Data

TTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00159
-0.26%
$ 1,588 $ 2
Feb 12, 1 PM $ 0.00159
+0.19%
$ 1,591 $ 2
Feb 12, 12 PM $ 0.00159
-0.84%
$ 1,589 $ 2
Feb 12, 11 AM $ 0.0016
+0.54%
$ 1,603 $ 2
Feb 12, 10 AM $ 0.00159
+0.84%
$ 1,593 $ 2
Feb 12, 9 AM $ 0.00158
+0.69%
$ 1,580 $ 2
Feb 12, 8 AM $ 0.00157
-0.67%
$ 1,566 $ 2
Feb 12, 7 AM $ 0.00158
+0.33%
$ 1,576 $ 2
Feb 12, 6 AM $ 0.00157
+0.74%
$ 1,571 $ 2
Feb 12, 5 AM $ 0.00156
+0.00%
$ 1,558 $ 2
Feb 12, 4 AM $ 0.00156
+0.28%
$ 1,559 $ 2
Feb 12, 3 AM $ 0.00155
-0.19%
$ 1,554 $ 2
Feb 12, 2 AM $ 0.00156
-0.26%
$ 1,558 $ 2
Feb 12, 1 AM $ 0.00156
+0.03%
$ 1,563 $ 2
Feb 12, 12 AM $ 0.00156
+1.26%
$ 1,561 $ 2
Feb 11, 11 PM $ 0.00154
-0.99%
$ 1,541 $ 2
Feb 11, 10 PM $ 0.00156
-0.42%
$ 1,558 $ 2
Feb 11, 9 PM $ 0.00157
+1.00%
$ 1,567 $ 2
Feb 11, 8 PM $ 0.00155
-0.24%
$ 1,548 $ 2
Feb 11, 7 PM $ 0.00155
+0.12%
$ 1,555 $ 2
Feb 11, 6 PM $ 0.00155
+1.02%
$ 1,553 $ 2
Feb 11, 5 PM $ 0.00154
+1.45%
$ 1,539 $ 2
Feb 11, 4 PM $ 0.00152
-0.66%
$ 1,519 $ 2
Feb 11, 3 PM $ 0.00153
-1.17%
$ 1,528 $ 2
Feb 11, 2 PM $ 0.00155
-0.22%
$ 1,547 $ 2
Feb 11, 1 PM $ 0.00155
+0.47%
$ 1,546 $ 2
Feb 11, 12 PM $ 0.00154
+0.20%
$ 1,538 $ 2
Feb 11, 11 AM $ 0.00153
+0.76%
$ 1,533 $ 2
Feb 11, 10 AM $ 0.00152
-0.18%
$ 1,521 $ 2
Feb 11, 9 AM $ 0.00152
-0.40%
$ 1,523 $ 2
Feb 11, 8 AM $ 0.00153
-0.22%
$ 1,529 $ 2
Feb 11, 7 AM $ 0.00153
+0.30%
$ 1,536 $ 2
Feb 11, 6 AM $ 0.00153
-1.36%
$ 1,531 $ 2
Feb 11, 5 AM $ 0.00155
-0.01%
$ 1,553 $ 2
Feb 11, 4 AM $ 0.00155
-1.61%
$ 1,556 $ 2
Feb 11, 3 AM $ 0.00158
-0.21%
$ 1,580 $ 2
Feb 11, 2 AM $ 0.00159
+0.00%
$ 1,586 $ 2
Feb 11, 1 AM $ 0.00159
+0.13%
$ 1,586 $ 2
Feb 11, 12 AM $ 0.00158
-0.06%
$ 1,584 $ 2
Feb 10, 11 PM $ 0.00158
+0.66%
$ 1,584 $ 2
Feb 10, 10 PM $ 0.00157
+0.34%
$ 1,575 $ 2
Feb 10, 9 PM $ 0.00157
-0.39%
$ 1,568 $ 2
Feb 10, 8 PM $ 0.00157
-0.15%
$ 1,573 $ 2
Feb 10, 7 PM $ 0.00158
+0.48%
$ 1,576 $ 2
Feb 10, 6 PM $ 0.00157
-1.29%
$ 1,569 $ 2
Feb 10, 5 PM $ 0.00159
+0.61%
$ 1,589 $ 2
Feb 10, 4 PM $ 0.00158
+0.00%
$ 1,579 $ 2
Feb 10, 3 PM $ 0.00158
+1.42%
$ 1,580 $ 2
Feb 10, 2 PM $ 0.00156
-0.42%
$ 1,561 $ 2
Feb 10, 1 PM $ 0.00157
+0.11%
$ 1,567 $ 2