Tortoise Historical Data

TTS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00156
+0.01%
$ 1,565 $ 2
Feb 10, 11 AM $ 0.00157
-0.14%
$ 1,569 $ 2
Feb 10, 10 AM $ 0.00157
-0.21%
$ 1,572 $ 2
Feb 10, 9 AM $ 0.00157
+0.01%
$ 1,575 $ 2
Feb 10, 8 AM $ 0.00157
+0.24%
$ 1,573 $ 2
Feb 10, 7 AM $ 0.00157
+0.40%
$ 1,569 $ 2
Feb 10, 6 AM $ 0.00157
-1.13%
$ 1,566 $ 2
Feb 10, 5 AM $ 0.00158
-0.74%
$ 1,583 $ 2
Feb 10, 4 AM $ 0.00159
+0.58%
$ 1,593 $ 2
Feb 10, 3 AM $ 0.00158
-1.51%
$ 1,581 $ 2
Feb 10, 2 AM $ 0.00161
-0.44%
$ 1,607 $ 2
Feb 10, 1 AM $ 0.00161
+0.81%
$ 1,613 $ 2
Feb 10, 12 AM $ 0.0016
-0.38%
$ 1,600 $ 2
Feb 9, 11 PM $ 0.00161
-0.33%
$ 1,608 $ 2
Feb 9, 10 PM $ 0.00161
+0.20%
$ 1,611 $ 2
Feb 9, 9 PM $ 0.00161
-0.96%
$ 1,606 $ 2
Feb 9, 8 PM $ 0.00162
-0.09%
$ 1,621 $ 2
Feb 9, 7 PM $ 0.00162
+0.56%
$ 1,620 $ 2
Feb 9, 6 PM $ 0.00161
-0.23%
$ 1,614 $ 2
Feb 9, 5 PM $ 0.00161
+0.56%
$ 1,615 $ 2
Feb 9, 4 PM $ 0.00161
+0.72%
$ 1,608 $ 2
Feb 9, 3 PM $ 0.00159
+0.62%
$ 1,593 $ 2
Feb 9, 2 PM $ 0.00158
+0.91%
$ 1,585 $ 2
Feb 9, 1 PM $ 0.00157
-0.15%
$ 1,572 $ 2
Feb 9, 12 PM $ 0.00158
+0.47%
$ 1,576 $ 2
Feb 9, 11 AM $ 0.00157
+0.57%
$ 1,569 $ 2
Feb 9, 10 AM $ 0.00156
-1.85%
$ 1,560 $ 2
Feb 9, 9 AM $ 0.00159
-0.75%
$ 1,591 $ 2
Feb 9, 8 AM $ 0.00161
-0.05%
$ 1,612 $ 2
Feb 9, 7 AM $ 0.00163
+0.33%
$ 1,628 $ 2
Feb 9, 6 AM $ 0.00162
-0.36%
$ 1,621 $ 2
Feb 9, 5 AM $ 0.00163
+0.17%
$ 1,628 $ 2
Feb 9, 4 AM $ 0.00163
-0.64%
$ 1,625 $ 2
Feb 9, 3 AM $ 0.00164
+0.89%
$ 1,640 $ 2
Feb 9, 2 AM $ 0.00162
+0.18%
$ 1,624 $ 2
Feb 9, 1 AM $ 0.00162
+0.57%
$ 1,623 $ 2
Feb 9, 12 AM $ 0.00161
-0.91%
$ 1,614 $ 2
Feb 8, 11 PM $ 0.00163
-0.38%
$ 1,628 $ 5
Feb 8, 10 PM $ 0.00163
+0.65%
$ 1,634 $ 5
Feb 8, 9 PM $ 0.00162
-0.46%
$ 1,621 $ 5
Feb 8, 8 PM $ 0.00163
-0.87%
$ 1,632 $ 5
Feb 8, 7 PM $ 0.00165
+0.98%
$ 1,645 $ 5
Feb 8, 6 PM $ 0.00163
+0.12%
$ 1,629 $ 5
Feb 8, 5 PM $ 0.00163
+1.54%
$ 1,630 $ 5
Feb 8, 4 PM $ 0.00161
-1.60%
$ 1,608 $ 5
Feb 8, 3 PM $ 0.00163
-1.12%
$ 1,633 $ 5
Feb 8, 2 PM $ 0.00165
+0.61%
$ 1,652 $ 5
Feb 8, 1 PM $ 0.00164
+0.46%
$ 1,643 $ 5
Feb 8, 12 PM $ 0.00163
-0.12%
$ 1,634 $ 5
Feb 8, 11 AM $ 0.00164
+1.10%
$ 1,637 $ 3