Tortoise Historical Data

TTS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00155
+0.47%
$ 1,546 $ 2
Feb 11, 12 PM $ 0.00154
+0.20%
$ 1,538 $ 2
Feb 11, 11 AM $ 0.00153
+0.76%
$ 1,533 $ 2
Feb 11, 10 AM $ 0.00152
-0.18%
$ 1,521 $ 2
Feb 11, 9 AM $ 0.00152
-0.40%
$ 1,523 $ 2
Feb 11, 8 AM $ 0.00153
-0.22%
$ 1,529 $ 2
Feb 11, 7 AM $ 0.00153
+0.30%
$ 1,536 $ 2
Feb 11, 6 AM $ 0.00153
-1.36%
$ 1,531 $ 2
Feb 11, 5 AM $ 0.00155
-0.01%
$ 1,553 $ 2
Feb 11, 4 AM $ 0.00155
-1.61%
$ 1,556 $ 2
Feb 11, 3 AM $ 0.00158
-0.21%
$ 1,580 $ 2
Feb 11, 2 AM $ 0.00159
+0.00%
$ 1,586 $ 2
Feb 11, 1 AM $ 0.00159
+0.13%
$ 1,586 $ 2
Feb 11, 12 AM $ 0.00158
-0.06%
$ 1,584 $ 2
Feb 10, 11 PM $ 0.00158
+0.66%
$ 1,584 $ 2
Feb 10, 10 PM $ 0.00157
+0.34%
$ 1,575 $ 2
Feb 10, 9 PM $ 0.00157
-0.39%
$ 1,568 $ 2
Feb 10, 8 PM $ 0.00157
-0.15%
$ 1,573 $ 2
Feb 10, 7 PM $ 0.00158
+0.48%
$ 1,576 $ 2
Feb 10, 6 PM $ 0.00157
-1.29%
$ 1,569 $ 2
Feb 10, 5 PM $ 0.00159
+0.61%
$ 1,589 $ 2
Feb 10, 4 PM $ 0.00158
+0.00%
$ 1,579 $ 2
Feb 10, 3 PM $ 0.00158
+1.42%
$ 1,580 $ 2
Feb 10, 2 PM $ 0.00156
-0.42%
$ 1,561 $ 2
Feb 10, 1 PM $ 0.00157
+0.11%
$ 1,567 $ 2
Feb 10, 12 PM $ 0.00156
+0.01%
$ 1,565 $ 2
Feb 10, 11 AM $ 0.00157
-0.14%
$ 1,569 $ 2
Feb 10, 10 AM $ 0.00157
-0.21%
$ 1,572 $ 2
Feb 10, 9 AM $ 0.00157
+0.01%
$ 1,575 $ 2
Feb 10, 8 AM $ 0.00157
+0.24%
$ 1,573 $ 2
Feb 10, 7 AM $ 0.00157
+0.40%
$ 1,569 $ 2
Feb 10, 6 AM $ 0.00157
-1.13%
$ 1,566 $ 2
Feb 10, 5 AM $ 0.00158
-0.74%
$ 1,583 $ 2
Feb 10, 4 AM $ 0.00159
+0.58%
$ 1,593 $ 2
Feb 10, 3 AM $ 0.00158
-1.51%
$ 1,581 $ 2
Feb 10, 2 AM $ 0.00161
-0.44%
$ 1,607 $ 2
Feb 10, 1 AM $ 0.00161
+0.81%
$ 1,613 $ 2
Feb 10, 12 AM $ 0.0016
-0.38%
$ 1,600 $ 2
Feb 9, 11 PM $ 0.00161
-0.33%
$ 1,608 $ 2
Feb 9, 10 PM $ 0.00161
+0.20%
$ 1,611 $ 2
Feb 9, 9 PM $ 0.00161
-0.96%
$ 1,606 $ 2
Feb 9, 8 PM $ 0.00162
-0.09%
$ 1,621 $ 2
Feb 9, 7 PM $ 0.00162
+0.56%
$ 1,620 $ 2
Feb 9, 6 PM $ 0.00161
-0.23%
$ 1,614 $ 2
Feb 9, 5 PM $ 0.00161
+0.56%
$ 1,615 $ 2
Feb 9, 4 PM $ 0.00161
+0.72%
$ 1,608 $ 2
Feb 9, 3 PM $ 0.00159
+0.62%
$ 1,593 $ 2
Feb 9, 2 PM $ 0.00158
+0.91%
$ 1,585 $ 2
Feb 9, 1 PM $ 0.00157
-0.15%
$ 1,572 $ 2
Feb 9, 12 PM $ 0.00158
+0.47%
$ 1,576 $ 2