Tortoise Historical Data

TTS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.00155
+0.47%
$1,546 $2
Feb 11, 12 PM $0.00154
+0.20%
$1,538 $2
Feb 11, 11 AM $0.00153
+0.76%
$1,533 $2
Feb 11, 10 AM $0.00152
-0.18%
$1,521 $2
Feb 11, 9 AM $0.00152
-0.40%
$1,523 $2
Feb 11, 8 AM $0.00153
-0.22%
$1,529 $2
Feb 11, 7 AM $0.00153
+0.30%
$1,536 $2
Feb 11, 6 AM $0.00153
-1.36%
$1,531 $2
Feb 11, 5 AM $0.00155
-0.01%
$1,553 $2
Feb 11, 4 AM $0.00155
-1.61%
$1,556 $2
Feb 11, 3 AM $0.00158
-0.21%
$1,580 $2
Feb 11, 2 AM $0.00159
+0.00%
$1,586 $2
Feb 11, 1 AM $0.00159
+0.13%
$1,586 $2
Feb 11, 12 AM $0.00158
-0.06%
$1,584 $2
Feb 10, 11 PM $0.00158
+0.66%
$1,584 $2
Feb 10, 10 PM $0.00157
+0.34%
$1,575 $2
Feb 10, 9 PM $0.00157
-0.39%
$1,568 $2
Feb 10, 8 PM $0.00157
-0.15%
$1,573 $2
Feb 10, 7 PM $0.00158
+0.48%
$1,576 $2
Feb 10, 6 PM $0.00157
-1.29%
$1,569 $2
Feb 10, 5 PM $0.00159
+0.61%
$1,589 $2
Feb 10, 4 PM $0.00158
+0.00%
$1,579 $2
Feb 10, 3 PM $0.00158
+1.42%
$1,580 $2
Feb 10, 2 PM $0.00156
-0.42%
$1,561 $2
Feb 10, 1 PM $0.00157
+0.11%
$1,567 $2
Feb 10, 12 PM $0.00156
+0.01%
$1,565 $2
Feb 10, 11 AM $0.00157
-0.14%
$1,569 $2
Feb 10, 10 AM $0.00157
-0.21%
$1,572 $2
Feb 10, 9 AM $0.00157
+0.01%
$1,575 $2
Feb 10, 8 AM $0.00157
+0.24%
$1,573 $2
Feb 10, 7 AM $0.00157
+0.40%
$1,569 $2
Feb 10, 6 AM $0.00157
-1.13%
$1,566 $2
Feb 10, 5 AM $0.00158
-0.74%
$1,583 $2
Feb 10, 4 AM $0.00159
+0.58%
$1,593 $2
Feb 10, 3 AM $0.00158
-1.51%
$1,581 $2
Feb 10, 2 AM $0.00161
-0.44%
$1,607 $2
Feb 10, 1 AM $0.00161
+0.81%
$1,613 $2
Feb 10, 12 AM $0.0016
-0.38%
$1,600 $2
Feb 9, 11 PM $0.00161
-0.33%
$1,608 $2
Feb 9, 10 PM $0.00161
+0.20%
$1,611 $2
Feb 9, 9 PM $0.00161
-0.96%
$1,606 $2
Feb 9, 8 PM $0.00162
-0.09%
$1,621 $2
Feb 9, 7 PM $0.00162
+0.56%
$1,620 $2
Feb 9, 6 PM $0.00161
-0.23%
$1,614 $2
Feb 9, 5 PM $0.00161
+0.56%
$1,615 $2
Feb 9, 4 PM $0.00161
+0.72%
$1,608 $2
Feb 9, 3 PM $0.00159
+0.62%
$1,593 $2
Feb 9, 2 PM $0.00158
+0.91%
$1,585 $2
Feb 9, 1 PM $0.00157
-0.15%
$1,572 $2
Feb 9, 12 PM $0.00158
+0.47%
$1,576 $2