Tortoise Historical Data

TTS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00162
-0.55%
$ 1,620 $ 2
Feb 8, 9 AM $ 0.00163
+0.01%
$ 1,627 $ 3
Feb 8, 8 AM $ 0.00162
+1.03%
$ 1,625 $ 3
Feb 8, 7 AM $ 0.00161
-0.29%
$ 1,608 $ 2
Feb 8, 6 AM $ 0.00161
+0.07%
$ 1,612 $ 2
Feb 8, 5 AM $ 0.00161
-0.16%
$ 1,610 $ 2
Feb 8, 4 AM $ 0.00161
-0.09%
$ 1,612 $ 2
Feb 8, 3 AM $ 0.00162
+0.29%
$ 1,616 $ 2
Feb 8, 2 AM $ 0.00161
-0.52%
$ 1,614 $ 2
Feb 8, 1 AM $ 0.00162
+0.09%
$ 1,623 $ 3
Feb 7, 8 AM $ 0.0015
-0.04%
$ 1,498 $ 11
Feb 7, 7 AM $ 0.0015
-2.99%
$ 1,503 $ 11
Feb 7, 6 AM $ 0.00156
+0.19%
$ 1,555 $ 11
Feb 7, 5 AM $ 0.00155
-0.04%
$ 1,554 $ 11
Feb 7, 4 AM $ 0.00156
+0.00%
$ 1,557 $ 11
Feb 7, 3 AM $ 0.00156
+0.75%
$ 1,558 $ 11
Feb 7, 2 AM $ 0.00155
+0.22%
$ 1,548 $ 11
Feb 7, 1 AM $ 0.00154
+0.22%
$ 1,544 $ 11
Feb 7, 12 AM $ 0.00154
-0.44%
$ 1,542 $ 11
Feb 6, 11 PM $ 0.00155
-0.37%
$ 1,553 $ 11
Feb 6, 10 PM $ 0.00156
+0.93%
$ 1,558 $ 11
Feb 6, 9 PM $ 0.00154
-0.58%
$ 1,543 $ 11
Feb 6, 8 PM $ 0.00156
+0.43%
$ 1,555 $ 11
Feb 6, 7 PM $ 0.00155
+0.35%
$ 1,545 $ 11
Feb 6, 6 PM $ 0.00154
-2.03%
$ 1,543 $ 11
Feb 6, 5 PM $ 0.00158
+0.87%
$ 1,575 $ 11
Feb 6, 4 PM $ 0.00156
+2.54%
$ 1,558 $ 11
Feb 6, 3 PM $ 0.00152
-0.50%
$ 1,516 $ 11
Feb 6, 2 PM $ 0.00152
+2.11%
$ 1,524 $ 11
Feb 6, 1 PM $ 0.00149
+1.57%
$ 1,492 $ 11
Feb 6, 12 PM $ 0.00147
-0.16%
$ 1,467 $ 10
Feb 6, 11 AM $ 0.00147
+0.71%
$ 1,471 $ 10
Feb 6, 10 AM $ 0.00146
+0.72%
$ 1,457 $ 10
Feb 6, 9 AM $ 0.00145
+2.02%
$ 1,446 $ 10
Feb 6, 8 AM $ 0.00142
-7.62%
$ 1,421 $ 10
Feb 6, 7 AM $ 0.00154
+0.19%
$ 1,537 $ 0.1
Feb 6, 6 AM $ 0.00154
-1.59%
$ 1,536 $ 0.1
Feb 6, 5 AM $ 0.00156
+2.66%
$ 1,562 $ 0.1
Feb 6, 4 AM $ 0.00152
+1.61%
$ 1,520 $ 0.1
Feb 6, 3 AM $ 0.00149
-0.68%
$ 1,494 $ 0.1
Feb 6, 2 AM $ 0.00151
-1.54%
$ 1,505 $ 0.1
Feb 6, 1 AM $ 0.00152
+1.86%
$ 1,525 $ 0.1
Feb 6, 12 AM $ 0.0015
-0.27%
$ 1,501 $ 0.1
Feb 5, 11 PM $ 0.00152
-1.31%
$ 1,516 $ 0.1
Feb 5, 10 PM $ 0.00154
+1.62%
$ 1,539 $ 0.1
Feb 5, 9 PM $ 0.00152
+0.60%
$ 1,518 $ 0.1
Feb 5, 8 PM $ 0.00152
-2.00%
$ 1,524 $ 1
Feb 5, 7 PM $ 0.00156
-1.50%
$ 1,560 $ 1
Feb 5, 6 PM $ 0.00157
-1.19%
$ 1,570 $ 1
Feb 5, 5 PM $ 0.0016
-0.86%
$ 1,597 $ 1