Tortoise Historical Data

TTS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.00157
+0.57%
$1,569 $2
Feb 9, 10 AM $0.00156
-1.85%
$1,560 $2
Feb 9, 9 AM $0.00159
-0.75%
$1,591 $2
Feb 9, 8 AM $0.00161
-0.05%
$1,612 $2
Feb 9, 7 AM $0.00163
+0.33%
$1,628 $2
Feb 9, 6 AM $0.00162
-0.36%
$1,621 $2
Feb 9, 5 AM $0.00163
+0.17%
$1,628 $2
Feb 9, 4 AM $0.00163
-0.64%
$1,625 $2
Feb 9, 3 AM $0.00164
+0.89%
$1,640 $2
Feb 9, 2 AM $0.00162
+0.18%
$1,624 $2
Feb 9, 1 AM $0.00162
+0.57%
$1,623 $2
Feb 9, 12 AM $0.00161
-0.91%
$1,614 $2
Feb 8, 11 PM $0.00163
-0.38%
$1,628 $5
Feb 8, 10 PM $0.00163
+0.65%
$1,634 $5
Feb 8, 9 PM $0.00162
-0.46%
$1,621 $5
Feb 8, 8 PM $0.00163
-0.87%
$1,632 $5
Feb 8, 7 PM $0.00165
+0.98%
$1,645 $5
Feb 8, 6 PM $0.00163
+0.12%
$1,629 $5
Feb 8, 5 PM $0.00163
+1.54%
$1,630 $5
Feb 8, 4 PM $0.00161
-1.60%
$1,608 $5
Feb 8, 3 PM $0.00163
-1.12%
$1,633 $5
Feb 8, 2 PM $0.00165
+0.61%
$1,652 $5
Feb 8, 1 PM $0.00164
+0.46%
$1,643 $5
Feb 8, 12 PM $0.00163
-0.12%
$1,634 $5
Feb 8, 11 AM $0.00164
+1.10%
$1,637 $3
Feb 8, 10 AM $0.00162
-0.55%
$1,620 $2
Feb 8, 9 AM $0.00163
+0.01%
$1,627 $3
Feb 8, 8 AM $0.00162
+1.03%
$1,625 $3
Feb 8, 7 AM $0.00161
-0.29%
$1,608 $2
Feb 8, 6 AM $0.00161
+0.07%
$1,612 $2
Feb 8, 5 AM $0.00161
-0.16%
$1,610 $2
Feb 8, 4 AM $0.00161
-0.09%
$1,612 $2
Feb 8, 3 AM $0.00162
+0.29%
$1,616 $2
Feb 8, 2 AM $0.00161
-0.52%
$1,614 $2
Feb 8, 1 AM $0.00162
+0.09%
$1,623 $3
Feb 7, 8 AM $0.0015
-0.04%
$1,498 $11
Feb 7, 7 AM $0.0015
-2.99%
$1,503 $11
Feb 7, 6 AM $0.00156
+0.19%
$1,555 $11
Feb 7, 5 AM $0.00155
-0.04%
$1,554 $11
Feb 7, 4 AM $0.00156
+0.00%
$1,557 $11
Feb 7, 3 AM $0.00156
+0.75%
$1,558 $11
Feb 7, 2 AM $0.00155
+0.22%
$1,548 $11
Feb 7, 1 AM $0.00154
+0.22%
$1,544 $11
Feb 7, 12 AM $0.00154
-0.44%
$1,542 $11
Feb 6, 11 PM $0.00155
-0.37%
$1,553 $11
Feb 6, 10 PM $0.00156
+0.93%
$1,558 $11
Feb 6, 9 PM $0.00154
-0.58%
$1,543 $11
Feb 6, 8 PM $0.00156
+0.43%
$1,555 $11
Feb 6, 7 PM $0.00155
+0.35%
$1,545 $11
Feb 6, 6 PM $0.00154
-2.03%
$1,543 $11