Tortoise Historical Data

TTS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00157
+0.57%
$ 1,569 $ 2
Feb 9, 10 AM $ 0.00156
-1.85%
$ 1,560 $ 2
Feb 9, 9 AM $ 0.00159
-0.75%
$ 1,591 $ 2
Feb 9, 8 AM $ 0.00161
-0.05%
$ 1,612 $ 2
Feb 9, 7 AM $ 0.00163
+0.33%
$ 1,628 $ 2
Feb 9, 6 AM $ 0.00162
-0.36%
$ 1,621 $ 2
Feb 9, 5 AM $ 0.00163
+0.17%
$ 1,628 $ 2
Feb 9, 4 AM $ 0.00163
-0.64%
$ 1,625 $ 2
Feb 9, 3 AM $ 0.00164
+0.89%
$ 1,640 $ 2
Feb 9, 2 AM $ 0.00162
+0.18%
$ 1,624 $ 2
Feb 9, 1 AM $ 0.00162
+0.57%
$ 1,623 $ 2
Feb 9, 12 AM $ 0.00161
-0.91%
$ 1,614 $ 2
Feb 8, 11 PM $ 0.00163
-0.38%
$ 1,628 $ 5
Feb 8, 10 PM $ 0.00163
+0.65%
$ 1,634 $ 5
Feb 8, 9 PM $ 0.00162
-0.46%
$ 1,621 $ 5
Feb 8, 8 PM $ 0.00163
-0.87%
$ 1,632 $ 5
Feb 8, 7 PM $ 0.00165
+0.98%
$ 1,645 $ 5
Feb 8, 6 PM $ 0.00163
+0.12%
$ 1,629 $ 5
Feb 8, 5 PM $ 0.00163
+1.54%
$ 1,630 $ 5
Feb 8, 4 PM $ 0.00161
-1.60%
$ 1,608 $ 5
Feb 8, 3 PM $ 0.00163
-1.12%
$ 1,633 $ 5
Feb 8, 2 PM $ 0.00165
+0.61%
$ 1,652 $ 5
Feb 8, 1 PM $ 0.00164
+0.46%
$ 1,643 $ 5
Feb 8, 12 PM $ 0.00163
-0.12%
$ 1,634 $ 5
Feb 8, 11 AM $ 0.00164
+1.10%
$ 1,637 $ 3
Feb 8, 10 AM $ 0.00162
-0.55%
$ 1,620 $ 2
Feb 8, 9 AM $ 0.00163
+0.01%
$ 1,627 $ 3
Feb 8, 8 AM $ 0.00162
+1.03%
$ 1,625 $ 3
Feb 8, 7 AM $ 0.00161
-0.29%
$ 1,608 $ 2
Feb 8, 6 AM $ 0.00161
+0.07%
$ 1,612 $ 2
Feb 8, 5 AM $ 0.00161
-0.16%
$ 1,610 $ 2
Feb 8, 4 AM $ 0.00161
-0.09%
$ 1,612 $ 2
Feb 8, 3 AM $ 0.00162
+0.29%
$ 1,616 $ 2
Feb 8, 2 AM $ 0.00161
-0.52%
$ 1,614 $ 2
Feb 8, 1 AM $ 0.00162
+0.09%
$ 1,623 $ 3
Feb 7, 8 AM $ 0.0015
-0.04%
$ 1,498 $ 11
Feb 7, 7 AM $ 0.0015
-2.99%
$ 1,503 $ 11
Feb 7, 6 AM $ 0.00156
+0.19%
$ 1,555 $ 11
Feb 7, 5 AM $ 0.00155
-0.04%
$ 1,554 $ 11
Feb 7, 4 AM $ 0.00156
+0.00%
$ 1,557 $ 11
Feb 7, 3 AM $ 0.00156
+0.75%
$ 1,558 $ 11
Feb 7, 2 AM $ 0.00155
+0.22%
$ 1,548 $ 11
Feb 7, 1 AM $ 0.00154
+0.22%
$ 1,544 $ 11
Feb 7, 12 AM $ 0.00154
-0.44%
$ 1,542 $ 11
Feb 6, 11 PM $ 0.00155
-0.37%
$ 1,553 $ 11
Feb 6, 10 PM $ 0.00156
+0.93%
$ 1,558 $ 11
Feb 6, 9 PM $ 0.00154
-0.58%
$ 1,543 $ 11
Feb 6, 8 PM $ 0.00156
+0.43%
$ 1,555 $ 11
Feb 6, 7 PM $ 0.00155
+0.35%
$ 1,545 $ 11
Feb 6, 6 PM $ 0.00154
-2.03%
$ 1,543 $ 11