Tortoise Historical Data

TTS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.00158
+0.87%
$1,575 $11
Feb 6, 4 PM $0.00156
+2.54%
$1,558 $11
Feb 6, 3 PM $0.00152
-0.50%
$1,516 $11
Feb 6, 2 PM $0.00152
+2.11%
$1,524 $11
Feb 6, 1 PM $0.00149
+1.57%
$1,492 $11
Feb 6, 12 PM $0.00147
-0.16%
$1,467 $10
Feb 6, 11 AM $0.00147
+0.71%
$1,471 $10
Feb 6, 10 AM $0.00146
+0.72%
$1,457 $10
Feb 6, 9 AM $0.00145
+2.02%
$1,446 $10
Feb 6, 8 AM $0.00142
-7.62%
$1,421 $10
Feb 6, 7 AM $0.00154
+0.19%
$1,537 $0.1
Feb 6, 6 AM $0.00154
-1.59%
$1,536 $0.1
Feb 6, 5 AM $0.00156
+2.66%
$1,562 $0.1
Feb 6, 4 AM $0.00152
+1.61%
$1,520 $0.1
Feb 6, 3 AM $0.00149
-0.68%
$1,494 $0.1
Feb 6, 2 AM $0.00151
-1.54%
$1,505 $0.1
Feb 6, 1 AM $0.00152
+1.86%
$1,525 $0.1
Feb 6, 12 AM $0.0015
-0.27%
$1,501 $0.1
Feb 5, 11 PM $0.00152
-1.31%
$1,516 $0.1
Feb 5, 10 PM $0.00154
+1.62%
$1,539 $0.1
Feb 5, 9 PM $0.00152
+0.60%
$1,518 $0.1
Feb 5, 8 PM $0.00152
-2.00%
$1,524 $1
Feb 5, 7 PM $0.00156
-1.50%
$1,560 $1
Feb 5, 6 PM $0.00157
-1.19%
$1,570 $1
Feb 5, 5 PM $0.0016
-0.86%
$1,597 $1
Feb 5, 3 PM $0.00164
-2.04%
$1,640 $2
Feb 5, 2 PM $0.00167
+1.14%
$1,673 $3
Feb 5, 1 PM $0.00166
+0.30%
$1,658 $2
Feb 5, 12 PM $0.00165
-1.67%
$1,651 $2
Feb 5, 11 AM $0.00168
-0.63%
$1,679 $3
Feb 5, 10 AM $0.0017
-1.22%
$1,697 $3
Feb 5, 9 AM $0.00172
+0.32%
$1,718 $3
Feb 5, 8 AM $0.00171
+0.37%
$1,711 $3
Feb 5, 7 AM $0.00171
+0.40%
$1,707 $3
Feb 5, 6 AM $0.0017
-0.29%
$1,702 $3
Feb 5, 5 AM $0.00172
+0.20%
$1,717 $3
Feb 5, 4 AM $0.00172
-0.07%
$1,715 $3
Feb 5, 3 AM $0.00172
-1.13%
$1,717 $3
Feb 5, 2 AM $0.00174
-0.22%
$1,738 $3
Feb 5, 1 AM $0.00174
-0.06%
$1,742 $3
Feb 5, 12 AM $0.00174
-0.31%
$1,741 $3
Feb 4, 11 PM $0.00174
+0.18%
$1,741 $3
Feb 4, 10 PM $0.00174
-0.02%
$1,741 $3
Feb 4, 9 PM $0.00175
-0.85%
$1,747 $3
Feb 4, 8 PM $0.00176
+0.20%
$1,764 $3
Feb 4, 7 PM $0.00176
-0.58%
$1,759 $3
Feb 4, 6 PM $0.00175
+1.88%
$1,748 $3
Feb 4, 5 PM $0.00172
-0.81%
$1,720 $5
Feb 4, 4 PM $0.00173
-1.04%
$1,731 $5
Feb 4, 3 PM $0.00174
-2.40%
$1,737 $5