Tortoise Historical Data

TTS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00158
+0.87%
$ 1,575 $ 11
Feb 6, 4 PM $ 0.00156
+2.54%
$ 1,558 $ 11
Feb 6, 3 PM $ 0.00152
-0.50%
$ 1,516 $ 11
Feb 6, 2 PM $ 0.00152
+2.11%
$ 1,524 $ 11
Feb 6, 1 PM $ 0.00149
+1.57%
$ 1,492 $ 11
Feb 6, 12 PM $ 0.00147
-0.16%
$ 1,467 $ 10
Feb 6, 11 AM $ 0.00147
+0.71%
$ 1,471 $ 10
Feb 6, 10 AM $ 0.00146
+0.72%
$ 1,457 $ 10
Feb 6, 9 AM $ 0.00145
+2.02%
$ 1,446 $ 10
Feb 6, 8 AM $ 0.00142
-7.62%
$ 1,421 $ 10
Feb 6, 7 AM $ 0.00154
+0.19%
$ 1,537 $ 0.1
Feb 6, 6 AM $ 0.00154
-1.59%
$ 1,536 $ 0.1
Feb 6, 5 AM $ 0.00156
+2.66%
$ 1,562 $ 0.1
Feb 6, 4 AM $ 0.00152
+1.61%
$ 1,520 $ 0.1
Feb 6, 3 AM $ 0.00149
-0.68%
$ 1,494 $ 0.1
Feb 6, 2 AM $ 0.00151
-1.54%
$ 1,505 $ 0.1
Feb 6, 1 AM $ 0.00152
+1.86%
$ 1,525 $ 0.1
Feb 6, 12 AM $ 0.0015
-0.27%
$ 1,501 $ 0.1
Feb 5, 11 PM $ 0.00152
-1.31%
$ 1,516 $ 0.1
Feb 5, 10 PM $ 0.00154
+1.62%
$ 1,539 $ 0.1
Feb 5, 9 PM $ 0.00152
+0.60%
$ 1,518 $ 0.1
Feb 5, 8 PM $ 0.00152
-2.00%
$ 1,524 $ 1
Feb 5, 7 PM $ 0.00156
-1.50%
$ 1,560 $ 1
Feb 5, 6 PM $ 0.00157
-1.19%
$ 1,570 $ 1
Feb 5, 5 PM $ 0.0016
-0.86%
$ 1,597 $ 1
Feb 5, 3 PM $ 0.00164
-2.04%
$ 1,640 $ 2
Feb 5, 2 PM $ 0.00167
+1.14%
$ 1,673 $ 3
Feb 5, 1 PM $ 0.00166
+0.30%
$ 1,658 $ 2
Feb 5, 12 PM $ 0.00165
-1.67%
$ 1,651 $ 2
Feb 5, 11 AM $ 0.00168
-0.63%
$ 1,679 $ 3
Feb 5, 10 AM $ 0.0017
-1.22%
$ 1,697 $ 3
Feb 5, 9 AM $ 0.00172
+0.32%
$ 1,718 $ 3
Feb 5, 8 AM $ 0.00171
+0.37%
$ 1,711 $ 3
Feb 5, 7 AM $ 0.00171
+0.40%
$ 1,707 $ 3
Feb 5, 6 AM $ 0.0017
-0.29%
$ 1,702 $ 3
Feb 5, 5 AM $ 0.00172
+0.20%
$ 1,717 $ 3
Feb 5, 4 AM $ 0.00172
-0.07%
$ 1,715 $ 3
Feb 5, 3 AM $ 0.00172
-1.13%
$ 1,717 $ 3
Feb 5, 2 AM $ 0.00174
-0.22%
$ 1,738 $ 3
Feb 5, 1 AM $ 0.00174
-0.06%
$ 1,742 $ 3
Feb 5, 12 AM $ 0.00174
-0.31%
$ 1,741 $ 3
Feb 4, 11 PM $ 0.00174
+0.18%
$ 1,741 $ 3
Feb 4, 10 PM $ 0.00174
-0.02%
$ 1,741 $ 3
Feb 4, 9 PM $ 0.00175
-0.85%
$ 1,747 $ 3
Feb 4, 8 PM $ 0.00176
+0.20%
$ 1,764 $ 3
Feb 4, 7 PM $ 0.00176
-0.58%
$ 1,759 $ 3
Feb 4, 6 PM $ 0.00175
+1.88%
$ 1,748 $ 3
Feb 4, 5 PM $ 0.00172
-0.81%
$ 1,720 $ 5
Feb 4, 4 PM $ 0.00173
-1.04%
$ 1,731 $ 5
Feb 4, 3 PM $ 0.00174
-2.40%
$ 1,737 $ 5