Tortoise Historical Data

TTS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00164
-2.04%
$ 1,640 $ 2
Feb 5, 2 PM $ 0.00167
+1.14%
$ 1,673 $ 3
Feb 5, 1 PM $ 0.00166
+0.30%
$ 1,658 $ 2
Feb 5, 12 PM $ 0.00165
-1.67%
$ 1,651 $ 2
Feb 5, 11 AM $ 0.00168
-0.63%
$ 1,679 $ 3
Feb 5, 10 AM $ 0.0017
-1.22%
$ 1,697 $ 3
Feb 5, 9 AM $ 0.00172
+0.32%
$ 1,718 $ 3
Feb 5, 8 AM $ 0.00171
+0.37%
$ 1,711 $ 3
Feb 5, 7 AM $ 0.00171
+0.40%
$ 1,707 $ 3
Feb 5, 6 AM $ 0.0017
-0.29%
$ 1,702 $ 3
Feb 5, 5 AM $ 0.00172
+0.20%
$ 1,717 $ 3
Feb 5, 4 AM $ 0.00172
-0.07%
$ 1,715 $ 3
Feb 5, 3 AM $ 0.00172
-1.13%
$ 1,717 $ 3
Feb 5, 2 AM $ 0.00174
-0.22%
$ 1,738 $ 3
Feb 5, 1 AM $ 0.00174
-0.06%
$ 1,742 $ 3
Feb 5, 12 AM $ 0.00174
-0.31%
$ 1,741 $ 3
Feb 4, 11 PM $ 0.00174
+0.18%
$ 1,741 $ 3
Feb 4, 10 PM $ 0.00174
-0.02%
$ 1,741 $ 3
Feb 4, 9 PM $ 0.00175
-0.85%
$ 1,747 $ 3
Feb 4, 8 PM $ 0.00176
+0.20%
$ 1,764 $ 3
Feb 4, 7 PM $ 0.00176
-0.58%
$ 1,759 $ 3
Feb 4, 6 PM $ 0.00175
+1.88%
$ 1,748 $ 3
Feb 4, 5 PM $ 0.00172
-0.81%
$ 1,720 $ 5
Feb 4, 4 PM $ 0.00173
-1.04%
$ 1,731 $ 5
Feb 4, 3 PM $ 0.00174
-2.40%
$ 1,737 $ 5
Feb 4, 2 PM $ 0.00178
-0.85%
$ 1,779 $ 3
Feb 4, 1 PM $ 0.0018
-0.62%
$ 1,798 $ 3
Feb 4, 12 PM $ 0.00181
+0.02%
$ 1,815 $ 3
Feb 4, 11 AM $ 0.00181
-0.74%
$ 1,812 $ 3
Feb 4, 10 AM $ 0.00183
-0.28%
$ 1,826 $ 3
Feb 4, 9 AM $ 0.00183
-0.82%
$ 1,828 $ 3
Feb 4, 8 AM $ 0.00184
-0.58%
$ 1,842 $ 3
Feb 4, 7 AM $ 0.00185
+0.78%
$ 1,848 $ 4
Feb 4, 6 AM $ 0.00183
+0.70%
$ 1,831 $ 4
Feb 4, 5 AM $ 0.00182
-0.02%
$ 1,823 $ 4
Feb 4, 4 AM $ 0.00183
+9.29%
$ 1,825 $ 4
Feb 4, 3 AM $ 0.00173
+0.61%
$ 1,729 $ 3
Feb 4, 2 AM $ 0.00172
-2.12%
$ 1,718 $ 4
Feb 4, 1 AM $ 0.00175
+0.92%
$ 1,755 $ 5
Feb 4, 12 AM $ 0.00174
+1.17%
$ 1,742 $ 5
Feb 3, 11 PM $ 0.00172
-0.96%
$ 1,722 $ 5
Feb 3, 10 PM $ 0.00174
-0.99%
$ 1,739 $ 5
Feb 3, 9 PM $ 0.00176
-1.08%
$ 1,758 $ 5
Feb 3, 8 PM $ 0.00177
+2.57%
$ 1,768 $ 5
Feb 3, 7 PM $ 0.00172
+3.43%
$ 1,723 $ 5
Feb 3, 6 PM $ 0.00167
+1.19%
$ 1,669 $ 5
Feb 3, 5 PM $ 0.0015
-1.93%
$ 1,502 $ 3
Feb 3, 4 PM $ 0.00168
-2.24%
$ 1,679 $ 1
Feb 3, 3 PM $ 0.00172
+10.80%
$ 1,716 $ 3
Feb 3, 2 PM $ 0.00155
-1.16%
$ 1,551 $ 1