Tortoise Historical Data

TTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00178
-0.85%
$ 1,779 $ 3
Feb 4, 1 PM $ 0.0018
-0.62%
$ 1,798 $ 3
Feb 4, 12 PM $ 0.00181
+0.02%
$ 1,815 $ 3
Feb 4, 11 AM $ 0.00181
-0.74%
$ 1,812 $ 3
Feb 4, 10 AM $ 0.00183
-0.28%
$ 1,826 $ 3
Feb 4, 9 AM $ 0.00183
-0.82%
$ 1,828 $ 3
Feb 4, 8 AM $ 0.00184
-0.58%
$ 1,842 $ 3
Feb 4, 7 AM $ 0.00185
+0.78%
$ 1,848 $ 4
Feb 4, 6 AM $ 0.00183
+0.70%
$ 1,831 $ 4
Feb 4, 5 AM $ 0.00182
-0.02%
$ 1,823 $ 4
Feb 4, 4 AM $ 0.00183
+9.29%
$ 1,825 $ 4
Feb 4, 3 AM $ 0.00173
+0.61%
$ 1,729 $ 3
Feb 4, 2 AM $ 0.00172
-2.12%
$ 1,718 $ 4
Feb 4, 1 AM $ 0.00175
+0.92%
$ 1,755 $ 5
Feb 4, 12 AM $ 0.00174
+1.17%
$ 1,742 $ 5
Feb 3, 11 PM $ 0.00172
-0.96%
$ 1,722 $ 5
Feb 3, 10 PM $ 0.00174
-0.99%
$ 1,739 $ 5
Feb 3, 9 PM $ 0.00176
-1.08%
$ 1,758 $ 5
Feb 3, 8 PM $ 0.00177
+2.57%
$ 1,768 $ 5
Feb 3, 7 PM $ 0.00172
+3.43%
$ 1,723 $ 5
Feb 3, 6 PM $ 0.00167
+1.19%
$ 1,669 $ 5
Feb 3, 5 PM $ 0.0015
-1.93%
$ 1,502 $ 3
Feb 3, 4 PM $ 0.00168
-2.24%
$ 1,679 $ 1
Feb 3, 3 PM $ 0.00172
+10.80%
$ 1,716 $ 3
Feb 3, 2 PM $ 0.00155
-1.16%
$ 1,551 $ 1
Feb 3, 1 PM $ 0.00171
+9.10%
$ 1,714 $ 1
Feb 3, 12 PM $ 0.00157
-8.29%
$ 1,570 $ 1
Feb 3, 11 AM $ 0.00171
+9.42%
$ 1,711 $ 3
Feb 3, 10 AM $ 0.00157
-0.25%
$ 1,703 $ 1
Feb 3, 9 AM $ 0.00157
-0.68%
$ 1,568 $ 1
Feb 3, 8 AM $ 0.00158
-0.10%
$ 1,580 $ 3
Feb 3, 7 AM $ 0.00158
+0.35%
$ 1,583 $ 3
Feb 3, 6 AM $ 0.00158
+0.06%
$ 1,575 $ 3
Feb 3, 5 AM $ 0.00171
-0.41%
$ 1,715 $ 3
Feb 3, 4 AM $ 0.00172
-0.57%
$ 1,721 $ 4
Feb 3, 3 AM $ 0.00173
-0.68%
$ 1,732 $ 4
Feb 3, 2 AM $ 0.00181
-0.50%
$ 1,809 $ 5
Feb 3, 1 AM $ 0.00182
+4.29%
$ 1,816 $ 4
Feb 3, 12 AM $ 0.00174
-0.55%
$ 1,740 $ 4
Feb 2, 11 PM $ 0.00175
-2.37%
$ 1,749 $ 4
Feb 2, 10 PM $ 0.00179
+0.47%
$ 1,791 $ 8
Feb 2, 9 PM $ 0.00178
+0.56%
$ 1,782 $ 8
Feb 2, 8 PM $ 0.00178
-0.57%
$ 1,776 $ 8
Feb 2, 7 PM $ 0.00179
-1.12%
$ 1,786 $ 8
Feb 2, 6 PM $ 0.00181
+0.14%
$ 1,806 $ 8
Feb 2, 5 PM $ 0.0018
-0.79%
$ 1,803 $ 8
Feb 2, 4 PM $ 0.00182
-0.86%
$ 1,820 $ 8
Feb 2, 3 PM $ 0.00185
+3.34%
$ 1,846 $ 8
Feb 2, 2 PM $ 0.00178
-0.17%
$ 1,783 $ 8
Feb 2, 1 PM $ 0.00179
+0.01%
$ 1,785 $ 8