Tortoise Historical Data

TTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00171
+9.10%
$ 1,714 $ 1
Feb 3, 12 PM $ 0.00157
-8.29%
$ 1,570 $ 1
Feb 3, 11 AM $ 0.00171
+9.42%
$ 1,711 $ 3
Feb 3, 10 AM $ 0.00157
-0.25%
$ 1,703 $ 1
Feb 3, 9 AM $ 0.00157
-0.68%
$ 1,568 $ 1
Feb 3, 8 AM $ 0.00158
-0.10%
$ 1,580 $ 3
Feb 3, 7 AM $ 0.00158
+0.35%
$ 1,583 $ 3
Feb 3, 6 AM $ 0.00158
+0.06%
$ 1,575 $ 3
Feb 3, 5 AM $ 0.00171
-0.41%
$ 1,715 $ 3
Feb 3, 4 AM $ 0.00172
-0.57%
$ 1,721 $ 4
Feb 3, 3 AM $ 0.00173
-0.68%
$ 1,732 $ 4
Feb 3, 2 AM $ 0.00181
-0.50%
$ 1,809 $ 5
Feb 3, 1 AM $ 0.00182
+4.29%
$ 1,816 $ 4
Feb 3, 12 AM $ 0.00174
-0.55%
$ 1,740 $ 4
Feb 2, 11 PM $ 0.00175
-2.37%
$ 1,749 $ 4
Feb 2, 10 PM $ 0.00179
+0.47%
$ 1,791 $ 8
Feb 2, 9 PM $ 0.00178
+0.56%
$ 1,782 $ 8
Feb 2, 8 PM $ 0.00178
-0.57%
$ 1,776 $ 8
Feb 2, 7 PM $ 0.00179
-1.12%
$ 1,786 $ 8
Feb 2, 6 PM $ 0.00181
+0.14%
$ 1,806 $ 8
Feb 2, 5 PM $ 0.0018
-0.79%
$ 1,803 $ 8
Feb 2, 4 PM $ 0.00182
-0.86%
$ 1,820 $ 8
Feb 2, 3 PM $ 0.00185
+3.34%
$ 1,846 $ 8
Feb 2, 2 PM $ 0.00178
-0.17%
$ 1,783 $ 8
Feb 2, 1 PM $ 0.00179
+0.01%
$ 1,785 $ 8
Feb 2, 12 PM $ 0.00178
+0.50%
$ 1,783 $ 8
Feb 2, 11 AM $ 0.00177
+0.40%
$ 1,772 $ 8
Feb 2, 10 AM $ 0.00177
+0.35%
$ 1,768 $ 8
Feb 2, 9 AM $ 0.00176
+0.70%
$ 1,762 $ 8
Feb 2, 8 AM $ 0.00175
+0.08%
$ 1,749 $ 8
Feb 2, 7 AM $ 0.00175
+1.80%
$ 1,748 $ 8
Feb 2, 6 AM $ 0.00171
+0.41%
$ 1,713 $ 8
Feb 2, 5 AM $ 0.00171
-1.81%
$ 1,708 $ 8
Feb 2, 4 AM $ 0.00174
+0.93%
$ 1,740 $ 8
Feb 2, 3 AM $ 0.00172
-0.78%
$ 1,721 $ 8
Feb 2, 2 AM $ 0.00174
-2.14%
$ 1,738 $ 5
Feb 2, 1 AM $ 0.00177
+0.06%
$ 1,768 $ 8
Feb 2, 12 AM $ 0.00177
+1.26%
$ 1,768 $ 8
Feb 1, 11 PM $ 0.00174
-3.21%
$ 1,744 $ 8
Feb 1, 10 PM $ 0.0018
+0.62%
$ 1,803 $ 3
Feb 1, 9 PM $ 0.00179
-0.54%
$ 1,794 $ 3
Feb 1, 8 PM $ 0.0018
+0.18%
$ 1,801 $ 3
Feb 1, 7 PM $ 0.0018
-1.01%
$ 1,800 $ 4
Feb 1, 6 PM $ 0.00182
+1.56%
$ 1,819 $ 4
Feb 1, 5 PM $ 0.00179
-0.29%
$ 1,791 $ 4
Feb 1, 4 PM $ 0.0018
+8.93%
$ 1,800 $ 4
Feb 1, 3 PM $ 0.00172
-1.39%
$ 1,719 $ 3
Feb 1, 2 PM $ 0.00174
-2.36%
$ 1,742 $ 5
Feb 1, 1 PM $ 0.00179
-0.05%
$ 1,788 $ 6
Feb 1, 12 PM $ 0.00179
+0.20%
$ 1,789 $ 6