Tortoise Historical Data

TTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.00178
-0.85%
$1,779 $3
Feb 4, 1 PM $0.0018
-0.62%
$1,798 $3
Feb 4, 12 PM $0.00181
+0.02%
$1,815 $3
Feb 4, 11 AM $0.00181
-0.74%
$1,812 $3
Feb 4, 10 AM $0.00183
-0.28%
$1,826 $3
Feb 4, 9 AM $0.00183
-0.82%
$1,828 $3
Feb 4, 8 AM $0.00184
-0.58%
$1,842 $3
Feb 4, 7 AM $0.00185
+0.78%
$1,848 $4
Feb 4, 6 AM $0.00183
+0.70%
$1,831 $4
Feb 4, 5 AM $0.00182
-0.02%
$1,823 $4
Feb 4, 4 AM $0.00183
+9.29%
$1,825 $4
Feb 4, 3 AM $0.00173
+0.61%
$1,729 $3
Feb 4, 2 AM $0.00172
-2.12%
$1,718 $4
Feb 4, 1 AM $0.00175
+0.92%
$1,755 $5
Feb 4, 12 AM $0.00174
+1.17%
$1,742 $5
Feb 3, 11 PM $0.00172
-0.96%
$1,722 $5
Feb 3, 10 PM $0.00174
-0.99%
$1,739 $5
Feb 3, 9 PM $0.00176
-1.08%
$1,758 $5
Feb 3, 8 PM $0.00177
+2.57%
$1,768 $5
Feb 3, 7 PM $0.00172
+3.43%
$1,723 $5
Feb 3, 6 PM $0.00167
+1.19%
$1,669 $5
Feb 3, 5 PM $0.0015
-1.93%
$1,502 $3
Feb 3, 4 PM $0.00168
-2.24%
$1,679 $1
Feb 3, 3 PM $0.00172
+10.80%
$1,716 $3
Feb 3, 2 PM $0.00155
-1.16%
$1,551 $1
Feb 3, 1 PM $0.00171
+9.10%
$1,714 $1
Feb 3, 12 PM $0.00157
-8.29%
$1,570 $1
Feb 3, 11 AM $0.00171
+9.42%
$1,711 $3
Feb 3, 10 AM $0.00157
-0.25%
$1,703 $1
Feb 3, 9 AM $0.00157
-0.68%
$1,568 $1
Feb 3, 8 AM $0.00158
-0.10%
$1,580 $3
Feb 3, 7 AM $0.00158
+0.35%
$1,583 $3
Feb 3, 6 AM $0.00158
+0.06%
$1,575 $3
Feb 3, 5 AM $0.00171
-0.41%
$1,715 $3
Feb 3, 4 AM $0.00172
-0.57%
$1,721 $4
Feb 3, 3 AM $0.00173
-0.68%
$1,732 $4
Feb 3, 2 AM $0.00181
-0.50%
$1,809 $5
Feb 3, 1 AM $0.00182
+4.29%
$1,816 $4
Feb 3, 12 AM $0.00174
-0.55%
$1,740 $4
Feb 2, 11 PM $0.00175
-2.37%
$1,749 $4
Feb 2, 10 PM $0.00179
+0.47%
$1,791 $8
Feb 2, 9 PM $0.00178
+0.56%
$1,782 $8
Feb 2, 8 PM $0.00178
-0.57%
$1,776 $8
Feb 2, 7 PM $0.00179
-1.12%
$1,786 $8
Feb 2, 6 PM $0.00181
+0.14%
$1,806 $8
Feb 2, 5 PM $0.0018
-0.79%
$1,803 $8
Feb 2, 4 PM $0.00182
-0.86%
$1,820 $8
Feb 2, 3 PM $0.00185
+3.34%
$1,846 $8
Feb 2, 2 PM $0.00178
-0.17%
$1,783 $8
Feb 2, 1 PM $0.00179
+0.01%
$1,785 $8