Tortoise Historical Data

TTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00178
-0.08%
$ 1,783 $ 9
Feb 1, 10 AM $ 0.00166
-0.74%
$ 1,665 $ 9
Feb 1, 9 AM $ 0.00167
-0.10%
$ 1,670 $ 5
Feb 1, 8 AM $ 0.0018
+7.47%
$ 1,797 $ 5
Feb 1, 7 AM $ 0.0018
+0.46%
$ 1,798 $ 5
Feb 1, 6 AM $ 0.00179
-0.07%
$ 1,787 $ 9
Feb 1, 5 AM $ 0.00168
-0.04%
$ 1,681 $ 9
Feb 1, 4 AM $ 0.00168
+0.13%
$ 1,682 $ 5
Feb 1, 3 AM $ 0.00169
-6.81%
$ 1,686 $ 5
Feb 1, 2 AM $ 0.0018
+12.78%
$ 1,799 $ 9
Feb 1, 1 AM $ 0.00159
-9.78%
$ 1,593 $ 3
Feb 1, 12 AM $ 0.00162
-8.11%
$ 1,616 $ 7
Jan 31, 11 PM $ 0.00161
+1.16%
$ 1,610 $ 3
Jan 31, 10 PM $ 0.00173
+8.34%
$ 1,727 $ 3
Jan 31, 9 PM $ 0.00173
+9.90%
$ 1,730 $ 3
Jan 31, 8 PM $ 0.0017
-0.67%
$ 1,695 $ 3
Jan 31, 7 PM $ 0.00157
-0.91%
$ 1,570 $ 6
Jan 31, 6 PM $ 0.00171
-0.66%
$ 1,710 $ 3
Jan 31, 5 PM $ 0.00173
-3.47%
$ 1,723 $ 6
Jan 31, 4 PM $ 0.00179
-0.83%
$ 1,794 $ 7
Jan 31, 3 PM $ 0.00166
-8.19%
$ 1,665 $ 7
Jan 31, 2 PM $ 0.0018
-2.21%
$ 1,805 $ 4
Jan 31, 1 PM $ 0.00184
+0.41%
$ 1,837 $ 4
Jan 31, 12 PM $ 0.0017
-7.47%
$ 1,698 $ 4
Jan 29, 4 AM $ 0.0022
-0.30%
$ 2,201 $ 3
Jan 29, 3 AM $ 0.00221
+0.39%
$ 2,206 $ 3
Jan 29, 2 AM $ 0.0022
-0.97%
$ 2,198 $ 3
Jan 29, 1 AM $ 0.00222
-0.23%
$ 2,219 $ 3
Jan 29, 12 AM $ 0.00223
-0.48%
$ 2,227 $ 3
Jan 28, 11 PM $ 0.00224
-0.70%
$ 2,235 $ 3
Jan 28, 10 PM $ 0.00225
+0.31%
$ 2,252 $ 3
Jan 28, 9 PM $ 0.00224
+0.18%
$ 2,244 $ 3
Jan 28, 8 PM $ 0.00224
-0.50%
$ 2,239 $ 3
Jan 28, 7 PM $ 0.00225
+0.66%
$ 2,247 $ 3
Jan 28, 6 PM $ 0.00223
-0.45%
$ 2,235 $ 3
Jan 28, 5 PM $ 0.00224
-0.06%
$ 2,238 $ 3
Jan 28, 4 PM $ 0.00224
-0.05%
$ 2,238 $ 3
Jan 28, 3 PM $ 0.00224
-0.84%
$ 2,237 $ 3
Jan 28, 2 PM $ 0.00226
-0.25%
$ 2,258 $ 7
Jan 28, 1 PM $ 0.00226
+0.10%
$ 2,263 $ 7
Jan 28, 12 PM $ 0.00226
-0.30%
$ 2,260 $ 7
Jan 28, 11 AM $ 0.00227
+0.33%
$ 2,273 $ 7
Jan 28, 10 AM $ 0.00227
-0.16%
$ 2,265 $ 7
Jan 28, 9 AM $ 0.00227
+0.95%
$ 2,269 $ 7
Jan 28, 8 AM $ 0.00225
-0.43%
$ 2,248 $ 7
Jan 28, 7 AM $ 0.00226
-0.07%
$ 2,259 $ 7
Jan 28, 6 AM $ 0.00226
-0.12%
$ 2,260 $ 7
Jan 28, 5 AM $ 0.00226
+0.48%
$ 2,265 $ 7
Jan 28, 4 AM $ 0.00225
-0.04%
$ 2,254 $ 7
Jan 28, 3 AM $ 0.00225
-0.24%
$ 2,254 $ 3