Tortoise Historical Data

TTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00178
+0.50%
$ 1,783 $ 8
Feb 2, 11 AM $ 0.00177
+0.40%
$ 1,772 $ 8
Feb 2, 10 AM $ 0.00177
+0.35%
$ 1,768 $ 8
Feb 2, 9 AM $ 0.00176
+0.70%
$ 1,762 $ 8
Feb 2, 8 AM $ 0.00175
+0.08%
$ 1,749 $ 8
Feb 2, 7 AM $ 0.00175
+1.80%
$ 1,748 $ 8
Feb 2, 6 AM $ 0.00171
+0.41%
$ 1,713 $ 8
Feb 2, 5 AM $ 0.00171
-1.81%
$ 1,708 $ 8
Feb 2, 4 AM $ 0.00174
+0.93%
$ 1,740 $ 8
Feb 2, 3 AM $ 0.00172
-0.78%
$ 1,721 $ 8
Feb 2, 2 AM $ 0.00174
-2.14%
$ 1,738 $ 5
Feb 2, 1 AM $ 0.00177
+0.06%
$ 1,768 $ 8
Feb 2, 12 AM $ 0.00177
+1.26%
$ 1,768 $ 8
Feb 1, 11 PM $ 0.00174
-3.21%
$ 1,744 $ 8
Feb 1, 10 PM $ 0.0018
+0.62%
$ 1,803 $ 3
Feb 1, 9 PM $ 0.00179
-0.54%
$ 1,794 $ 3
Feb 1, 8 PM $ 0.0018
+0.18%
$ 1,801 $ 3
Feb 1, 7 PM $ 0.0018
-1.01%
$ 1,800 $ 4
Feb 1, 6 PM $ 0.00182
+1.56%
$ 1,819 $ 4
Feb 1, 5 PM $ 0.00179
-0.29%
$ 1,791 $ 4
Feb 1, 4 PM $ 0.0018
+8.93%
$ 1,800 $ 4
Feb 1, 3 PM $ 0.00172
-1.39%
$ 1,719 $ 3
Feb 1, 2 PM $ 0.00174
-2.36%
$ 1,742 $ 5
Feb 1, 1 PM $ 0.00179
-0.05%
$ 1,788 $ 6
Feb 1, 12 PM $ 0.00179
+0.20%
$ 1,789 $ 6
Feb 1, 11 AM $ 0.00178
-0.08%
$ 1,783 $ 9
Feb 1, 10 AM $ 0.00166
-0.74%
$ 1,665 $ 9
Feb 1, 9 AM $ 0.00167
-0.10%
$ 1,670 $ 5
Feb 1, 8 AM $ 0.0018
+7.47%
$ 1,797 $ 5
Feb 1, 7 AM $ 0.0018
+0.46%
$ 1,798 $ 5
Feb 1, 6 AM $ 0.00179
-0.07%
$ 1,787 $ 9
Feb 1, 5 AM $ 0.00168
-0.04%
$ 1,681 $ 9
Feb 1, 4 AM $ 0.00168
+0.13%
$ 1,682 $ 5
Feb 1, 3 AM $ 0.00169
-6.81%
$ 1,686 $ 5
Feb 1, 2 AM $ 0.0018
+12.78%
$ 1,799 $ 9
Feb 1, 1 AM $ 0.00159
-9.78%
$ 1,593 $ 3
Feb 1, 12 AM $ 0.00162
-8.11%
$ 1,616 $ 7
Jan 31, 11 PM $ 0.00161
+1.16%
$ 1,610 $ 3
Jan 31, 10 PM $ 0.00173
+8.34%
$ 1,727 $ 3
Jan 31, 9 PM $ 0.00173
+9.90%
$ 1,730 $ 3
Jan 31, 8 PM $ 0.0017
-0.67%
$ 1,695 $ 3
Jan 31, 7 PM $ 0.00157
-0.91%
$ 1,570 $ 6
Jan 31, 6 PM $ 0.00171
-0.66%
$ 1,710 $ 3
Jan 31, 5 PM $ 0.00173
-3.47%
$ 1,723 $ 6
Jan 31, 4 PM $ 0.00179
-0.83%
$ 1,794 $ 7
Jan 31, 3 PM $ 0.00166
-8.19%
$ 1,665 $ 7
Jan 31, 2 PM $ 0.0018
-2.21%
$ 1,805 $ 4
Jan 31, 1 PM $ 0.00184
+0.41%
$ 1,837 $ 4
Jan 31, 12 PM $ 0.0017
-7.47%
$ 1,698 $ 4
Jan 29, 4 AM $ 0.0022
-0.30%
$ 2,201 $ 3