Tortoise Historical Data

TTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.00178
+0.50%
$1,783 $8
Feb 2, 11 AM $0.00177
+0.40%
$1,772 $8
Feb 2, 10 AM $0.00177
+0.35%
$1,768 $8
Feb 2, 9 AM $0.00176
+0.70%
$1,762 $8
Feb 2, 8 AM $0.00175
+0.08%
$1,749 $8
Feb 2, 7 AM $0.00175
+1.80%
$1,748 $8
Feb 2, 6 AM $0.00171
+0.41%
$1,713 $8
Feb 2, 5 AM $0.00171
-1.81%
$1,708 $8
Feb 2, 4 AM $0.00174
+0.93%
$1,740 $8
Feb 2, 3 AM $0.00172
-0.78%
$1,721 $8
Feb 2, 2 AM $0.00174
-2.14%
$1,738 $5
Feb 2, 1 AM $0.00177
+0.06%
$1,768 $8
Feb 2, 12 AM $0.00177
+1.26%
$1,768 $8
Feb 1, 11 PM $0.00174
-3.21%
$1,744 $8
Feb 1, 10 PM $0.0018
+0.62%
$1,803 $3
Feb 1, 9 PM $0.00179
-0.54%
$1,794 $3
Feb 1, 8 PM $0.0018
+0.18%
$1,801 $3
Feb 1, 7 PM $0.0018
-1.01%
$1,800 $4
Feb 1, 6 PM $0.00182
+1.56%
$1,819 $4
Feb 1, 5 PM $0.00179
-0.29%
$1,791 $4
Feb 1, 4 PM $0.0018
+8.93%
$1,800 $4
Feb 1, 3 PM $0.00172
-1.39%
$1,719 $3
Feb 1, 2 PM $0.00174
-2.36%
$1,742 $5
Feb 1, 1 PM $0.00179
-0.05%
$1,788 $6
Feb 1, 12 PM $0.00179
+0.20%
$1,789 $6
Feb 1, 11 AM $0.00178
-0.08%
$1,783 $9
Feb 1, 10 AM $0.00166
-0.74%
$1,665 $9
Feb 1, 9 AM $0.00167
-0.10%
$1,670 $5
Feb 1, 8 AM $0.0018
+7.47%
$1,797 $5
Feb 1, 7 AM $0.0018
+0.46%
$1,798 $5
Feb 1, 6 AM $0.00179
-0.07%
$1,787 $9
Feb 1, 5 AM $0.00168
-0.04%
$1,681 $9
Feb 1, 4 AM $0.00168
+0.13%
$1,682 $5
Feb 1, 3 AM $0.00169
-6.81%
$1,686 $5
Feb 1, 2 AM $0.0018
+12.78%
$1,799 $9
Feb 1, 1 AM $0.00159
-9.78%
$1,593 $3
Feb 1, 12 AM $0.00162
-8.11%
$1,616 $7
Download