Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0026
+16.64%
$ 2,599 $ 3
Jan 24, 2026 $ 0.00223
-10.66%
$ 2,230 $ 3
Jan 23, 2026 $ 0.00249
+2.65%
$ 2,495 $ 4
Jan 22, 2026 $ 0.00226
-1.54%
$ -- $ 0
Jan 21, 2026 $ 0.0023
-7.81%
$ 2,302 $ 4
Jan 20, 2026 $ 0.00249
+1.09%
$ 2,495 $ 7
Jan 19, 2026 $ 0.00247
+3.43%
$ 2,473 $ 33
Jan 18, 2026 $ 0.00249
-0.07%
$ -- $ 4
Jan 17, 2026 $ 0.00249
-6.11%
$ 2,491 $ 6
Jan 16, 2026 $ 0.00265
+1.12%
$ 2,654 $ 26
Jan 15, 2026 $ 0.00262
-3.85%
$ 2,623 $ 27
Jan 14, 2026 $ 0.00272
+8.87%
$ 2,722 $ 47
Jan 13, 2026 $ 0.00249
+11.13%
$ 2,491 $ 15
Jan 12, 2026 $ 0.00224
+0.76%
$ 2,245 $ 3
Jan 9, 2026 $ 0.00226
+1.09%
$ 2,260 $ 0
Jan 8, 2026 $ 0.00224
+0.07%
$ 2,241 $ 0
Jan 7, 2026 $ 0.0023
-7.46%
$ -- $ 6
Jan 6, 2026 $ 0.00249
+3.40%
$ 2,489 $ 8
Jan 5, 2026 $ 0.00241
+0.19%
$ 2,414 $ 7
Jan 4, 2026 $ 0.00236
+32.09%
$ 2,360 $ 0.01
Jan 3, 2026 $ 0.00179
-13.81%
$ 1,789 $ 2
Jan 2, 2026 $ 0.00182
-14.82%
$ 1,817 $ 2
Jan 1, 2026 $ 0.00213
+0.80%
$ 2,134 $ 9
Dec 31, 2025 $ 0.00209
-1.74%
$ 2,118 $ 8
Dec 30, 2025 $ 0.00213
-0.37%
$ 2,124 $ 6
Dec 29, 2025 $ 0.00212
+22.19%
$ 2,139 $ 0
Dec 28, 2025 $ 0.00226
-2.23%
$ 1,732 $ 13
Dec 27, 2025 $ 0.00229
+10.07%
$ 2,312 $ 25
Dec 26, 2025 $ 0.00208
-0.13%
$ 2,083 $ 0.01
Dec 22, 2025 $ 0.00216
+9.60%
$ 2,145 $ 3
Dec 21, 2025 $ 0.00196
-7.23%
$ 1,950 $ 13
Dec 20, 2025 $ 0.00218
+2.84%
$ 2,120 $ 17
Dec 19, 2025 $ 0.00215
+13.19%
$ 2,124 $ 3
Dec 18, 2025 $ 0.0019
+11.60%
$ 1,897 $ 15
Dec 17, 2025 $ 0.00171
-19.62%
$ 1,702 $ 2
Dec 16, 2025 $ 0.00226
+2.23%
$ 2,121 $ 6
Dec 15, 2025 $ 0.0022
-16.50%
$ 2,220 $ 13
Dec 14, 2025 $ 0.00263
+6.67%
$ 2,630 $ 2
Dec 11, 2025 $ 0.00233
-5.81%
$ 2,332 $ 3
Dec 10, 2025 $ 0.00248
-4.30%
$ 2,479 $ 9
Dec 9, 2025 $ 0.0026
+11.80%
$ 2,596 $ 8
Dec 8, 2025 $ 0.00231
+1.31%
$ 2,309 $ 1
Dec 7, 2025 $ 0.00228
-4.26%
$ 2,275 $ 8
Dec 6, 2025 $ 0.00237
+4.39%
$ 2,370 $ 26
Dec 5, 2025 $ 0.00228
-1.66%
$ 2,275 $ 14
Dec 4, 2025 $ 0.00231
-11.51%
$ 2,314 $ 5
Dec 3, 2025 $ 0.00261
+13.55%
$ 2,615 $ 4
Dec 2, 2025 $ 0.00228
+1.62%
$ 2,281 $ 4
Dec 1, 2025 $ 0.00224
-2.20%
$ 2,243 $ 13
Nov 29, 2025 $ 0.00231
-1.51%
$ 2,308 $ 4