Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00217
+8.87%
$2,169 $37
Apr 14 $0.00201
+1.10%
$1,991 $19
Apr 7 $0.00208
+9.44%
$1,985 $50
Mar 31 $0.00189
-11.82%
$1,891 $40
Mar 24 $0.0022
-4.74%
$2,144 $41
Mar 17 $0.00227
+3.63%
$2,307 $12
Mar 10 $0.0023
+5.83%
$2,194 $33
Mar 3 $0.00234
-22.85%
$2,165 $65
Feb 24 $0.00303
-0.98%
$3,030 $48
Feb 17 $0.00299
-3.03%
$3,056 $59
Feb 10 $0.003
+0.53%
$3,087 $27
Feb 3 $0.00303
-4.36%
$2,981 $70
Jan 27 $0.00316
-16.15%
$3,158 $290
Jan 20 $0.00396
-0.13%
$3,767 $52
Jan 13 $0.00423
+6.92%
$3,972 $747
Jan 6 $0.00407
-12.04%
$3,956 $76
Dec 30 $0.0047
+10.39%
$4,618 $339
Dec 23 $0.00417
+10.96%
$4,261 $298
Dec 16 $0.00382
-17.06%
$3,764 $127
Dec 9 $0.00452
-6.71%
$4,589 $402
Dec 2 $0.00485
+13.28%
$4,832 $229
Nov 25 $0.00428
+11.51%
$4,284 $492
Nov 18 $0.00418
+30.01%
$-- $325
Nov 11 $0.00328
+3.52%
$3,212 $104
Nov 4 $0.00314
+22.36%
$3,164 $98
Oct 28 $0.00257
-3.88%
$2,567 $20
Oct 21 $0.00263
-10.42%
$2,663 $115
Oct 14 $0.00293
+10.73%
$2,932 $80
Oct 7 $0.00269
+0.24%
$-- $77
Sep 30 $0.00259
-14.40%
$2,686 $37
Sep 23 $0.00306
+10.98%
$3,031 $61
Sep 16 $0.00283
+9.67%
$2,750 $206
Sep 9 $0.00273
+7.09%
$2,646 $125
Sep 2 $0.00274
-100.00%
$2,546 $9
Aug 26 $18,217.15
+543.86M%
$18.22 billion $42
Aug 19 $0.00333
+11.42%
$3,353 $31
Aug 12 $0.00305
+1.64%
$2,988 $2
Aug 5 $0.00305
-0.06%
$2,975 $32
Jul 29 $0.00305
-16.73%
$3,051 $52
Jul 22 $0.00376
-0.63%
$3,674 $194
Jul 15 $0.00366
+18.79%
$3,783 $71
Jul 8 $0.00304
+15.61%
$3,082 $198
Jul 1 $0.00279
-6.55%
$2,627 $93
Jun 24 $0.00293
+2.03%
$2,987 $110
Jun 17 $0.00293
-38.54%
$-- $564
Jun 10 $0.0046
-23.98%
$4,765 $1,780
Jun 3 $0.00598
-8.49%
$6,060 $432
May 27 $0.00653
-1.17%
$6,526 $61
May 20 $0.00669
+6.70%
$6,617 $181
May 13 $0.00653
+6.60%
$6,263 $144