Tortoise Historical Data

TTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00201
+1.10%
$ 1,991 $ 19
Apr 7 $ 0.00208
+9.44%
$ 1,985 $ 50
Mar 31 $ 0.00189
-11.82%
$ 1,891 $ 40
Mar 24 $ 0.0022
-4.74%
$ 2,144 $ 41
Mar 17 $ 0.00227
+3.63%
$ 2,307 $ 12
Mar 10 $ 0.0023
+5.83%
$ 2,194 $ 33
Mar 3 $ 0.00234
-22.85%
$ 2,165 $ 65
Feb 24 $ 0.00303
-0.98%
$ 3,030 $ 48
Feb 17 $ 0.00299
-3.03%
$ 3,056 $ 59
Feb 10 $ 0.003
+0.53%
$ 3,087 $ 27
Feb 3 $ 0.00303
-4.36%
$ 2,981 $ 70
Jan 27 $ 0.00316
-16.15%
$ 3,158 $ 290
Jan 20 $ 0.00396
-0.13%
$ 3,767 $ 52
Jan 13 $ 0.00423
+6.92%
$ 3,972 $ 747
Jan 6 $ 0.00407
-12.04%
$ 3,956 $ 76
Dec 30 $ 0.0047
+10.39%
$ 4,618 $ 339
Dec 23 $ 0.00417
+10.96%
$ 4,261 $ 298
Dec 16 $ 0.00382
-17.06%
$ 3,764 $ 127
Dec 9 $ 0.00452
-6.71%
$ 4,589 $ 402
Dec 2 $ 0.00485
+13.28%
$ 4,832 $ 229
Nov 25 $ 0.00428
+11.51%
$ 4,284 $ 492
Nov 18 $ 0.00418
+30.01%
$ -- $ 325
Nov 11 $ 0.00328
+3.52%
$ 3,212 $ 104
Nov 4 $ 0.00314
+22.36%
$ 3,164 $ 98
Oct 28 $ 0.00257
-3.88%
$ 2,567 $ 20
Oct 21 $ 0.00263
-10.42%
$ 2,663 $ 115
Oct 14 $ 0.00293
+10.73%
$ 2,932 $ 80
Oct 7 $ 0.00269
+0.24%
$ -- $ 77
Sep 30 $ 0.00259
-14.40%
$ 2,686 $ 37
Sep 23 $ 0.00306
+10.98%
$ 3,031 $ 61
Sep 16 $ 0.00283
+9.67%
$ 2,750 $ 206
Sep 9 $ 0.00273
+7.09%
$ 2,646 $ 125
Sep 2 $ 0.00274
-100.00%
$ 2,546 $ 9
Aug 26 $ 18,217.15
+543.86M%
$ 18.22 billion $ 42
Aug 19 $ 0.00333
+11.42%
$ 3,353 $ 31
Aug 12 $ 0.00305
+1.64%
$ 2,988 $ 2
Aug 5 $ 0.00305
-0.06%
$ 2,975 $ 32
Jul 29 $ 0.00305
-16.73%
$ 3,051 $ 52
Jul 22 $ 0.00376
-0.63%
$ 3,674 $ 194
Jul 15 $ 0.00366
+18.79%
$ 3,783 $ 71
Jul 8 $ 0.00304
+15.61%
$ 3,082 $ 198
Jul 1 $ 0.00279
-6.55%
$ 2,627 $ 93
Jun 24 $ 0.00293
+2.03%
$ 2,987 $ 110
Jun 17 $ 0.00293
-38.54%
$ -- $ 564
Jun 10 $ 0.0046
-23.98%
$ 4,765 $ 1,780
Jun 3 $ 0.00598
-8.49%
$ 6,060 $ 432
May 27 $ 0.00653
-1.17%
$ 6,526 $ 61
May 20 $ 0.00669
+6.70%
$ 6,617 $ 181
May 13 $ 0.00653
+6.60%
$ 6,263 $ 144
May 6 $ 0.00614
-21.35%
$ 6,125 $ 424