Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tortoise Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.0000684
+12.72%
$68 $0
May 9, 12 AM $0.0000609
+0.00%
$61 $0
Apr 11, 9 AM $0.0000426
+0.13%
$43 $1
Apr 11, 8 AM $0.0000426
+0.25%
$43 $1
Apr 11, 7 AM $0.0000425
+0.17%
$42 $1
Apr 11, 6 AM $0.0000424
-0.38%
$42 $1
Apr 11, 5 AM $0.0000426
+0.23%
$43 $1
Apr 11, 4 AM $0.0000425
+0.34%
$42 $1
Apr 11, 3 AM $0.0000424
+0.20%
$42 $1
Apr 11, 2 AM $0.0000424
+0.22%
$42 $1
Apr 11, 1 AM $0.0000422
-0.75%
$42 $1
Apr 11, 12 AM $0.0000427
-0.45%
$43 $1
Apr 10, 11 PM $0.0000428
-0.05%
$43 $1
Apr 10, 10 PM $0.0000429
-0.04%
$43 $1
Apr 10, 9 PM $0.0000428
-0.66%
$43 $1
Apr 10, 8 PM $0.0000431
+0.22%
$43 $1
Apr 10, 7 PM $0.000043
+0.17%
$43 $1
Apr 10, 6 PM $0.0000428
+0.72%
$43 $1
Apr 10, 5 PM $0.0000425
+0.19%
$42 $1
Apr 10, 4 PM $0.0000424
-0.26%
$42 $1
Apr 10, 3 PM $0.0000425
+0.40%
$43 $1
Apr 10, 2 PM $0.0000423
-0.05%
$42 $1
Apr 10, 1 PM $0.0000424
+0.46%
$42 $1
Apr 10, 12 PM $0.0000423
+0.51%
$42 $1
Apr 10, 11 AM $0.000042
+0.15%
$42 $1
Apr 10, 10 AM $0.0000418
-1.02%
$42 $1
Apr 10, 9 AM $0.0000422
+0.14%
$42 $1
Apr 6, 10 PM $0.0000361
-0.09%
$36 $0.1
Apr 6, 9 PM $0.0000362
-0.60%
$36 $0.1
Apr 6, 8 PM $0.0000364
+0.17%
$36 $0.1
Apr 6, 7 PM $0.0000363
-0.55%
$36 $0.1
Apr 6, 6 PM $0.0000365
-0.38%
$37 $0.1
Apr 6, 5 PM $0.0000367
+0.05%
$37 $0.1
Apr 6, 4 PM $0.0000368
+0.02%
$37 $0.1
Apr 6, 3 PM $0.0000368
+0.56%
$37 $0.1
Apr 6, 2 PM $0.0000365
-0.60%
$36 $0.1
Apr 6, 1 PM $0.0000367
-0.32%
$37 $0.1
Apr 6, 12 PM $0.0000368
+0.08%
$37 $0.1
Apr 6, 11 AM $0.0000368
+0.01%
$37 $0.1
Apr 6, 10 AM $0.0000368
+1.20%
$37 $0.1
Apr 6, 9 AM $0.0000363
+0.82%
$36 $0.1
Apr 6, 8 AM $0.000036
+0.41%
$36 $0.1
Apr 6, 7 AM $0.0000358
-0.05%
$36 $0.1
Apr 6, 6 AM $0.0000359
-0.12%
$36 $0.1
Apr 6, 5 AM $0.0000359
-0.11%
$36 $0.1
Apr 6, 4 AM $0.0000359
+0.16%
$36 $0.1
Apr 6, 3 AM $0.0000359
+0.15%
$36 $0.1
Apr 6, 2 AM $0.0000358
+0.55%
$36 $0.1
Apr 6, 1 AM $0.0000356
-0.57%
$36 $0.1
Apr 6, 12 AM $0.0000359
+1.17%
$36 $0.1