Tortoise Historical Data

TTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00172
-0.05%
$ 1,716 $ 3
Mar 18, 7 PM $ 0.00172
-0.55%
$ 1,717 $ 3
Mar 18, 6 PM $ 0.00173
+0.48%
$ 1,729 $ 3
Mar 18, 5 PM $ 0.00172
+0.37%
$ 1,720 $ 3
Mar 18, 4 PM $ 0.00171
-0.67%
$ 1,715 $ 3
Mar 18, 3 PM $ 0.00173
+0.04%
$ 1,726 $ 3
Mar 18, 2 PM $ 0.00173
-0.95%
$ 1,726 $ 3
Mar 18, 1 PM $ 0.00174
-0.71%
$ 1,745 $ 3
Mar 18, 12 PM $ 0.00176
-1.30%
$ 1,757 $ 3
Mar 18, 11 AM $ 0.00179
-1.70%
$ 1,786 $ 3
Mar 18, 10 AM $ 0.00182
-0.63%
$ 1,817 $ 3
Mar 18, 9 AM $ 0.00183
+0.41%
$ 1,831 $ 3
Mar 18, 8 AM $ 0.00182
+0.98%
$ 1,823 $ 3
Mar 18, 7 AM $ 0.0018
-0.27%
$ 1,804 $ 3
Mar 18, 6 AM $ 0.00181
-0.22%
$ 1,810 $ 3
Mar 18, 5 AM $ 0.00181
-0.31%
$ 1,815 $ 3
Mar 18, 4 AM $ 0.00182
+0.10%
$ 1,818 $ 3
Mar 18, 3 AM $ 0.00182
+0.31%
$ 1,817 $ 3
Mar 18, 2 AM $ 0.00181
+0.33%
$ 1,811 $ 4
Mar 18, 1 AM $ 0.00181
-0.84%
$ 1,805 $ 4
Mar 17, 10 PM $ 0.00151
-10.79%
$ 1,508 $ 3
Mar 17, 9 PM $ 0.00172
+0.00%
$ 1,715 $ 3
Mar 17, 8 PM $ 0.00173
+0.13%
$ 1,727 $ 4
Mar 17, 7 PM $ 0.00173
+0.65%
$ 1,725 $ 5
Mar 17, 6 PM $ 0.00171
+0.02%
$ 1,713 $ 5
Mar 17, 5 PM $ 0.00171
-0.12%
$ 1,712 $ 5
Mar 17, 4 PM $ 0.00171
-1.11%
$ 1,712 $ 5
Mar 17, 3 PM $ 0.00173
+0.17%
$ 1,731 $ 6
Mar 17, 2 PM $ 0.00173
+0.73%
$ 1,732 $ 6
Mar 17, 1 PM $ 0.00172
+1.00%
$ 1,724 $ 5
Mar 17, 12 PM $ 0.0017
-1.08%
$ 1,702 $ 5
Mar 17, 11 AM $ 0.00172
+0.21%
$ 1,721 $ 6
Mar 17, 10 AM $ 0.00172
-0.30%
$ 1,715 $ 6
Mar 17, 9 AM $ 0.00172
-0.73%
$ 1,720 $ 6
Mar 17, 8 AM $ 0.00173
+0.16%
$ 1,735 $ 6
Mar 17, 7 AM $ 0.00173
+1.41%
$ 1,732 $ 6
Mar 17, 6 AM $ 0.00171
-0.33%
$ 1,709 $ 6
Mar 17, 5 AM $ 0.00171
-0.12%
$ 1,714 $ 6
Mar 17, 4 AM $ 0.00171
-1.26%
$ 1,711 $ 6
Mar 17, 3 AM $ 0.00173
-2.98%
$ 1,733 $ 6
Mar 17, 2 AM $ 0.00179
-0.15%
$ 1,787 $ 9
Mar 17, 1 AM $ 0.00179
+0.21%
$ 1,786 $ 9
Mar 17, 12 AM $ 0.00178
-0.19%
$ 1,783 $ 9
Mar 16, 11 PM $ 0.00179
-0.72%
$ 1,787 $ 9
Mar 16, 10 PM $ 0.0018
+0.71%
$ 1,799 $ 9
Mar 16, 9 PM $ 0.00186
+0.81%
$ 1,865 $ 9
Mar 16, 8 PM $ 0.00185
+0.36%
$ 1,850 $ 6
Mar 16, 7 PM $ 0.00184
+0.15%
$ 1,843 $ 3
Mar 16, 6 PM $ 0.00184
+1.08%
$ 1,842 $ 3
Mar 16, 5 PM $ 0.00182
+0.83%
$ 1,822 $ 3