Tortoise Historical Data

TTS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00237
-0.16%
$ 2,373 $ 26
Dec 6, 8 PM $ 0.00238
+3.95%
$ 2,379 $ 36
Dec 6, 7 PM $ 0.00229
-0.99%
$ 2,290 $ 21
Dec 6, 6 PM $ 0.00231
-0.23%
$ 2,314 $ 21
Dec 6, 5 PM $ 0.00232
+0.69%
$ 2,319 $ 21
Dec 6, 4 PM $ 0.0023
+0.28%
$ 2,302 $ 21
Dec 6, 3 PM $ 0.0023
-0.33%
$ 2,296 $ 21
Dec 6, 2 PM $ 0.0023
+0.44%
$ 2,300 $ 24
Dec 6, 1 PM $ 0.00229
+0.53%
$ 2,291 $ 24
Dec 6, 12 PM $ 0.00228
-0.55%
$ 2,280 $ 24
Dec 6, 11 AM $ 0.00229
+0.69%
$ 2,292 $ 24
Dec 6, 10 AM $ 0.00228
-0.27%
$ 2,276 $ 24
Dec 6, 9 AM $ 0.00228
-0.02%
$ 2,284 $ 24
Dec 6, 8 AM $ 0.00229
+0.02%
$ 2,288 $ 24
Dec 6, 7 AM $ 0.00229
-0.13%
$ 2,286 $ 24
Dec 6, 6 AM $ 0.00229
+0.97%
$ 2,291 $ 24
Dec 6, 5 AM $ 0.00227
+0.07%
$ 2,267 $ 17
Dec 6, 4 AM $ 0.00227
-1.19%
$ 2,266 $ 17
Dec 6, 3 AM $ 0.00229
-0.33%
$ 2,292 $ 17
Dec 6, 2 AM $ 0.0023
-0.55%
$ 2,299 $ 17
Dec 6, 1 AM $ 0.00231
+1.52%
$ 2,313 $ 17
Dec 6, 12 AM $ 0.00228
+0.24%
$ 2,279 $ 14
Dec 5, 11 PM $ 0.00228
+1.01%
$ 2,275 $ 14
Dec 5, 10 PM $ 0.00225
+0.40%
$ 2,251 $ 13
Dec 5, 9 PM $ 0.00224
+1.58%
$ 2,242 $ 13
Dec 5, 8 PM $ 0.00221
-1.17%
$ 2,208 $ 3
Dec 5, 7 PM $ 0.00223
+1.02%
$ 2,232 $ 3
Dec 5, 6 PM $ 0.00221
+0.10%
$ 2,214 $ 3
Dec 5, 5 PM $ 0.00221
-0.65%
$ 2,215 $ 4
Dec 5, 4 PM $ 0.00223
-1.83%
$ 2,228 $ 4
Dec 5, 3 PM $ 0.00228
+2.76%
$ 2,277 $ 5
Dec 5, 2 PM $ 0.00221
-0.47%
$ 2,211 $ 1
Dec 5, 1 PM $ 0.00222
-1.38%
$ 2,216 $ 1
Dec 5, 12 PM $ 0.00225
+0.49%
$ 2,251 $ 1
Dec 5, 11 AM $ 0.00224
-1.58%
$ 2,238 $ 1
Dec 5, 10 AM $ 0.00228
+0.26%
$ 2,277 $ 1
Dec 5, 9 AM $ 0.00227
-0.97%
$ 2,267 $ 1
Dec 5, 8 AM $ 0.00229
-0.73%
$ 2,292 $ 1
Dec 5, 7 AM $ 0.00231
+0.74%
$ 2,311 $ 1
Dec 5, 6 AM $ 0.00229
+0.56%
$ 2,294 $ 3
Dec 5, 5 AM $ 0.00228
-0.45%
$ 2,281 $ 3
Dec 5, 4 AM $ 0.00228
-1.32%
$ 2,276 $ 3
Dec 5, 3 AM $ 0.00231
-0.12%
$ 2,312 $ 3
Dec 5, 2 AM $ 0.00232
-0.62%
$ 2,318 $ 3
Dec 5, 1 AM $ 0.00233
+0.21%
$ 2,333 $ 3
Dec 5, 12 AM $ 0.00233
+0.70%
$ 2,325 $ 5
Dec 4, 11 PM $ 0.00231
-0.02%
$ 2,314 $ 5
Dec 4, 10 PM $ 0.00231
-0.20%
$ 2,314 $ 5
Dec 4, 9 PM $ 0.00232
-0.61%
$ 2,324 $ 5
Dec 4, 8 PM $ 0.00234
-0.10%
$ 2,337 $ 5