Tortoise Historical Data

TTS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00228
-0.13%
$ 2,278 $ 8
Dec 7, 9 PM $ 0.00229
-8.16%
$ 2,292 $ 8
Dec 7, 8 PM $ 0.0025
+3.47%
$ 2,496 $ 8
Dec 7, 7 PM $ 0.00241
-0.44%
$ 2,409 $ 16
Dec 7, 6 PM $ 0.00242
+0.25%
$ 2,421 $ 16
Dec 7, 5 PM $ 0.00241
+2.48%
$ 2,412 $ 16
Dec 7, 4 PM $ 0.00236
+0.16%
$ 2,355 $ 15
Dec 7, 3 PM $ 0.00234
+0.54%
$ 2,341 $ 15
Dec 7, 2 PM $ 0.00233
-1.67%
$ 2,331 $ 15
Dec 7, 1 PM $ 0.00237
-0.62%
$ 2,371 $ 15
Dec 7, 12 PM $ 0.00238
+0.18%
$ 2,383 $ 15
Dec 7, 11 AM $ 0.00238
+0.30%
$ 2,380 $ 19
Dec 7, 10 AM $ 0.00238
-0.11%
$ 2,375 $ 19
Dec 7, 9 AM $ 0.00238
-0.93%
$ 2,377 $ 19
Dec 7, 8 AM $ 0.0024
-0.27%
$ 2,402 $ 19
Dec 7, 7 AM $ 0.00241
-0.20%
$ 2,411 $ 19
Dec 7, 6 AM $ 0.00242
+0.64%
$ 2,416 $ 19
Dec 7, 5 AM $ 0.0024
+0.57%
$ 2,398 $ 23
Dec 7, 4 AM $ 0.00238
+0.12%
$ 2,384 $ 22
Dec 7, 3 AM $ 0.00238
+0.31%
$ 2,381 $ 22
Dec 7, 2 AM $ 0.00237
-0.09%
$ 2,374 $ 22
Dec 7, 1 AM $ 0.00238
-0.23%
$ 2,381 $ 22
Dec 7, 12 AM $ 0.00238
+0.34%
$ 2,385 $ 26
Dec 6, 11 PM $ 0.00237
+0.12%
$ 2,370 $ 26
Dec 6, 10 PM $ 0.00237
-0.03%
$ 2,371 $ 26
Dec 6, 9 PM $ 0.00237
-0.16%
$ 2,373 $ 26
Dec 6, 8 PM $ 0.00238
+3.95%
$ 2,379 $ 36
Dec 6, 7 PM $ 0.00229
-0.99%
$ 2,290 $ 21
Dec 6, 6 PM $ 0.00231
-0.23%
$ 2,314 $ 21
Dec 6, 5 PM $ 0.00232
+0.69%
$ 2,319 $ 21
Dec 6, 4 PM $ 0.0023
+0.28%
$ 2,302 $ 21
Dec 6, 3 PM $ 0.0023
-0.33%
$ 2,296 $ 21
Dec 6, 2 PM $ 0.0023
+0.44%
$ 2,300 $ 24
Dec 6, 1 PM $ 0.00229
+0.53%
$ 2,291 $ 24
Dec 6, 12 PM $ 0.00228
-0.55%
$ 2,280 $ 24
Dec 6, 11 AM $ 0.00229
+0.69%
$ 2,292 $ 24
Dec 6, 10 AM $ 0.00228
-0.27%
$ 2,276 $ 24
Dec 6, 9 AM $ 0.00228
-0.02%
$ 2,284 $ 24
Dec 6, 8 AM $ 0.00229
+0.02%
$ 2,288 $ 24
Dec 6, 7 AM $ 0.00229
-0.13%
$ 2,286 $ 24
Dec 6, 6 AM $ 0.00229
+0.97%
$ 2,291 $ 24
Dec 6, 5 AM $ 0.00227
+0.07%
$ 2,267 $ 17
Dec 6, 4 AM $ 0.00227
-1.19%
$ 2,266 $ 17
Dec 6, 3 AM $ 0.00229
-0.33%
$ 2,292 $ 17
Dec 6, 2 AM $ 0.0023
-0.55%
$ 2,299 $ 17
Dec 6, 1 AM $ 0.00231
+1.52%
$ 2,313 $ 17
Dec 6, 12 AM $ 0.00228
+0.24%
$ 2,279 $ 14
Dec 5, 11 PM $ 0.00228
+1.01%
$ 2,275 $ 14
Dec 5, 10 PM $ 0.00225
+0.40%
$ 2,251 $ 13
Dec 5, 9 PM $ 0.00224
+1.58%
$ 2,242 $ 13