Tortoise Historical Data

TTS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00221
-1.17%
$ 2,208 $ 3
Dec 5, 7 PM $ 0.00223
+1.02%
$ 2,232 $ 3
Dec 5, 6 PM $ 0.00221
+0.10%
$ 2,214 $ 3
Dec 5, 5 PM $ 0.00221
-0.65%
$ 2,215 $ 4
Dec 5, 4 PM $ 0.00223
-1.83%
$ 2,228 $ 4
Dec 5, 3 PM $ 0.00228
+2.76%
$ 2,277 $ 5
Dec 5, 2 PM $ 0.00221
-0.47%
$ 2,211 $ 1
Dec 5, 1 PM $ 0.00222
-1.38%
$ 2,216 $ 1
Dec 5, 12 PM $ 0.00225
+0.49%
$ 2,251 $ 1
Dec 5, 11 AM $ 0.00224
-1.58%
$ 2,238 $ 1
Dec 5, 10 AM $ 0.00228
+0.26%
$ 2,277 $ 1
Dec 5, 9 AM $ 0.00227
-0.97%
$ 2,267 $ 1
Dec 5, 8 AM $ 0.00229
-0.73%
$ 2,292 $ 1
Dec 5, 7 AM $ 0.00231
+0.74%
$ 2,311 $ 1
Dec 5, 6 AM $ 0.00229
+0.56%
$ 2,294 $ 3
Dec 5, 5 AM $ 0.00228
-0.45%
$ 2,281 $ 3
Dec 5, 4 AM $ 0.00228
-1.32%
$ 2,276 $ 3
Dec 5, 3 AM $ 0.00231
-0.12%
$ 2,312 $ 3
Dec 5, 2 AM $ 0.00232
-0.62%
$ 2,318 $ 3
Dec 5, 1 AM $ 0.00233
+0.21%
$ 2,333 $ 3
Dec 5, 12 AM $ 0.00233
+0.70%
$ 2,325 $ 5
Dec 4, 11 PM $ 0.00231
-0.02%
$ 2,314 $ 5
Dec 4, 10 PM $ 0.00231
-0.20%
$ 2,314 $ 5
Dec 4, 9 PM $ 0.00232
-0.61%
$ 2,324 $ 5
Dec 4, 8 PM $ 0.00234
-0.10%
$ 2,337 $ 5
Dec 4, 7 PM $ 0.00234
-0.70%
$ 2,337 $ 5
Dec 4, 6 PM $ 0.00235
+0.33%
$ 2,354 $ 5
Dec 4, 5 PM $ 0.00234
-0.94%
$ 2,343 $ 4
Dec 4, 4 PM $ 0.00237
+0.83%
$ 2,372 $ 4
Dec 4, 3 PM $ 0.00235
+1.01%
$ 2,348 $ 4
Dec 4, 2 PM $ 0.00233
-0.03%
$ 2,327 $ 4
Dec 4, 1 PM $ 0.00233
-2.30%
$ 2,332 $ 4
Dec 4, 12 PM $ 0.00238
+0.46%
$ 2,383 $ 4
Dec 4, 11 AM $ 0.00237
-0.26%
$ 2,372 $ 4
Dec 4, 10 AM $ 0.00238
-0.61%
$ 2,378 $ 8
Dec 4, 9 AM $ 0.0024
+0.48%
$ 2,396 $ 8
Dec 4, 8 AM $ 0.0024
+1.01%
$ 2,399 $ 8
Dec 4, 7 AM $ 0.00237
-0.13%
$ 2,372 $ 8
Dec 4, 6 AM $ 0.00238
+0.17%
$ 2,377 $ 10
Dec 4, 5 AM $ 0.00237
-0.81%
$ 2,374 $ 10
Dec 4, 4 AM $ 0.0024
+0.92%
$ 2,396 $ 10
Dec 4, 3 AM $ 0.00238
+0.03%
$ 2,379 $ 10
Dec 4, 2 AM $ 0.00239
-3.41%
$ 2,386 $ 10
Dec 4, 1 AM $ 0.00254
-2.95%
$ 2,536 $ 10
Dec 4, 12 AM $ 0.00261
-0.25%
$ 2,608 $ 4
Dec 3, 11 PM $ 0.00261
+0.37%
$ 2,615 $ 4
Dec 3, 10 PM $ 0.00246
-4.15%
$ 2,465 $ 4
Dec 3, 9 PM $ 0.00258
-0.89%
$ 2,577 $ 4
Dec 3, 8 PM $ 0.0026
-0.15%
$ 2,602 $ 4
Dec 3, 7 PM $ 0.00246
-4.63%
$ 2,460 $ 4