Tortoise Historical Data

TTS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00234
-0.70%
$ 2,337 $ 5
Dec 4, 6 PM $ 0.00235
+0.33%
$ 2,354 $ 5
Dec 4, 5 PM $ 0.00234
-0.94%
$ 2,343 $ 4
Dec 4, 4 PM $ 0.00237
+0.83%
$ 2,372 $ 4
Dec 4, 3 PM $ 0.00235
+1.01%
$ 2,348 $ 4
Dec 4, 2 PM $ 0.00233
-0.03%
$ 2,327 $ 4
Dec 4, 1 PM $ 0.00233
-2.30%
$ 2,332 $ 4
Dec 4, 12 PM $ 0.00238
+0.46%
$ 2,383 $ 4
Dec 4, 11 AM $ 0.00237
-0.26%
$ 2,372 $ 4
Dec 4, 10 AM $ 0.00238
-0.61%
$ 2,378 $ 8
Dec 4, 9 AM $ 0.0024
+0.48%
$ 2,396 $ 8
Dec 4, 8 AM $ 0.0024
+1.01%
$ 2,399 $ 8
Dec 4, 7 AM $ 0.00237
-0.13%
$ 2,372 $ 8
Dec 4, 6 AM $ 0.00238
+0.17%
$ 2,377 $ 10
Dec 4, 5 AM $ 0.00237
-0.81%
$ 2,374 $ 10
Dec 4, 4 AM $ 0.0024
+0.92%
$ 2,396 $ 10
Dec 4, 3 AM $ 0.00238
+0.03%
$ 2,379 $ 10
Dec 4, 2 AM $ 0.00239
-3.41%
$ 2,386 $ 10
Dec 4, 1 AM $ 0.00254
-2.95%
$ 2,536 $ 10
Dec 4, 12 AM $ 0.00261
-0.25%
$ 2,608 $ 4
Dec 3, 11 PM $ 0.00261
+0.37%
$ 2,615 $ 4
Dec 3, 10 PM $ 0.00246
-4.15%
$ 2,465 $ 4
Dec 3, 9 PM $ 0.00258
-0.89%
$ 2,577 $ 4
Dec 3, 8 PM $ 0.0026
-0.15%
$ 2,602 $ 4
Dec 3, 7 PM $ 0.00246
-4.63%
$ 2,460 $ 4
Dec 3, 6 PM $ 0.00258
+3.97%
$ 2,580 $ 4
Dec 3, 5 PM $ 0.00237
-0.10%
$ 2,374 $ 6
Dec 3, 4 PM $ 0.00237
+0.35%
$ 2,374 $ 11
Dec 3, 3 PM $ 0.00249
+4.80%
$ 2,493 $ 11
Dec 3, 2 PM $ 0.00237
-0.79%
$ 2,368 $ 11
Dec 3, 1 PM $ 0.00239
+0.18%
$ 2,387 $ 11
Dec 3, 12 PM $ 0.00238
-3.19%
$ 2,383 $ 11
Dec 3, 11 AM $ 0.00236
-1.47%
$ 2,365 $ 6
Dec 3, 10 AM $ 0.0024
-6.65%
$ 2,404 $ 8
Dec 3, 9 AM $ 0.00242
-6.33%
$ 2,421 $ 4
Dec 3, 8 AM $ 0.00258
+7.14%
$ 2,583 $ 4
Dec 3, 7 AM $ 0.00241
-6.08%
$ 2,413 $ 8
Dec 3, 6 AM $ 0.00243
-0.39%
$ 2,434 $ 4
Dec 3, 5 AM $ 0.00244
+0.76%
$ 2,444 $ 8
Dec 3, 4 AM $ 0.00242
-4.66%
$ 2,421 $ 8
Dec 3, 3 AM $ 0.00241
-0.15%
$ 2,405 $ 4
Dec 3, 2 AM $ 0.00254
+5.53%
$ 2,543 $ 8
Dec 3, 1 AM $ 0.00241
+5.44%
$ 2,412 $ 8
Dec 3, 12 AM $ 0.00229
-0.65%
$ 2,288 $ 4
Dec 2, 11 PM $ 0.00228
-0.87%
$ 2,281 $ 4
Dec 2, 10 PM $ 0.0023
+1.31%
$ 2,300 $ 4
Dec 2, 9 PM $ 0.00227
-0.52%
$ 2,270 $ 4
Dec 2, 8 PM $ 0.00228
+0.20%
$ 2,283 $ 4
Dec 2, 7 PM $ 0.00228
-1.41%
$ 2,282 $ 4
Dec 2, 6 PM $ 0.00232
+0.18%
$ 2,317 $ 4