Tortoise Historical Data

TTS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0023
+3.39%
$ 2,303 $ 4
Dec 2, 2 PM $ 0.00222
+1.86%
$ 2,224 $ 4
Dec 2, 1 PM $ 0.00218
+0.51%
$ 2,176 $ 4
Dec 2, 12 PM $ 0.00217
-0.41%
$ 2,166 $ 4
Dec 2, 11 AM $ 0.00217
-0.30%
$ 2,175 $ 4
Dec 2, 10 AM $ 0.00218
+0.51%
$ 2,179 $ 4
Dec 2, 9 AM $ 0.00217
+0.27%
$ 2,173 $ 4
Dec 2, 8 AM $ 0.00217
-0.50%
$ 2,166 $ 4
Dec 2, 7 AM $ 0.00218
-1.10%
$ 2,177 $ 4
Dec 2, 6 AM $ 0.0022
+0.58%
$ 2,198 $ 4
Dec 2, 5 AM $ 0.00218
+0.21%
$ 2,185 $ 6
Dec 2, 4 AM $ 0.00218
-0.62%
$ 2,178 $ 6
Dec 2, 3 AM $ 0.00219
+0.10%
$ 2,188 $ 6
Dec 2, 2 AM $ 0.00218
-0.18%
$ 2,185 $ 6
Dec 2, 1 AM $ 0.00219
-5.03%
$ 2,187 $ 6
Dec 2, 12 AM $ 0.00231
+2.74%
$ 2,306 $ 6
Dec 1, 11 PM $ 0.00224
+0.38%
$ 2,243 $ 13
Dec 1, 10 PM $ 0.00224
-0.20%
$ 2,235 $ 13
Dec 1, 9 PM $ 0.00224
+1.23%
$ 2,239 $ 13
Dec 1, 8 PM $ 0.00221
+0.28%
$ 2,209 $ 13
Dec 1, 7 PM $ 0.00221
+1.05%
$ 2,210 $ 12
Dec 1, 6 PM $ 0.00219
-0.95%
$ 2,188 $ 12
Dec 1, 5 PM $ 0.0022
-0.72%
$ 2,205 $ 13
Dec 1, 4 PM $ 0.00222
-2.86%
$ 2,216 $ 13
Dec 1, 3 PM $ 0.00227
-1.07%
$ 2,270 $ 9
Dec 1, 2 PM $ 0.0022
-2.37%
$ 2,204 $ 9
Dec 1, 1 PM $ 0.00225
-0.02%
$ 2,251 $ 9
Dec 1, 12 PM $ 0.00225
+0.14%
$ 2,245 $ 9
Dec 1, 11 AM $ 0.00236
+4.54%
$ 2,243 $ 9
Dec 1, 10 AM $ 0.00238
+5.88%
$ 2,379 $ 9
Dec 1, 9 AM $ 0.00237
+5.29%
$ 2,368 $ 9
Dec 1, 8 AM $ 0.00237
+5.76%
$ 2,369 $ 9
Dec 1, 7 AM $ 0.00223
-2.47%
$ 2,226 $ 9
Dec 1, 6 AM $ 0.00228
-3.82%
$ 2,275 $ 9
Dec 1, 5 AM $ 0.00237
+6.23%
$ 2,370 $ 5
Dec 1, 4 AM $ 0.00222
-0.78%
$ 2,219 $ 9
Dec 1, 3 AM $ 0.00224
-1.20%
$ 2,236 $ 9
Dec 1, 2 AM $ 0.00227
-4.00%
$ 2,274 $ 9
Dec 1, 1 AM $ 0.00236
+2.89%
$ 2,357 $ 5
Dec 1, 12 AM $ 0.00228
-0.35%
$ 2,285 $ 9
Nov 29, 9 PM $ 0.00231
+0.18%
$ 2,308 $ 4
Nov 29, 8 PM $ 0.0023
+0.25%
$ 2,301 $ 4
Nov 29, 7 PM $ 0.0023
-0.09%
$ 2,295 $ 4
Nov 29, 6 PM $ 0.0023
-0.54%
$ 2,296 $ 4
Nov 29, 5 PM $ 0.00231
-0.67%
$ 2,308 $ 4
Nov 29, 4 PM $ 0.00232
-0.03%
$ 2,320 $ 4
Nov 29, 3 PM $ 0.00232
+0.45%
$ 2,323 $ 4
Nov 29, 2 PM $ 0.00231
-1.33%
$ 2,308 $ 4
Nov 29, 1 PM $ 0.00234
+0.75%
$ 2,337 $ 4
Nov 29, 12 PM $ 0.00232
-1.39%
$ 2,319 $ 4