Tortoise Historical Data

TTS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00258
+3.97%
$ 2,580 $ 4
Dec 3, 5 PM $ 0.00237
-0.10%
$ 2,374 $ 6
Dec 3, 4 PM $ 0.00237
+0.35%
$ 2,374 $ 11
Dec 3, 3 PM $ 0.00249
+4.80%
$ 2,493 $ 11
Dec 3, 2 PM $ 0.00237
-0.79%
$ 2,368 $ 11
Dec 3, 1 PM $ 0.00239
+0.18%
$ 2,387 $ 11
Dec 3, 12 PM $ 0.00238
-3.19%
$ 2,383 $ 11
Dec 3, 11 AM $ 0.00236
-1.47%
$ 2,365 $ 6
Dec 3, 10 AM $ 0.0024
-6.65%
$ 2,404 $ 8
Dec 3, 9 AM $ 0.00242
-6.33%
$ 2,421 $ 4
Dec 3, 8 AM $ 0.00258
+7.14%
$ 2,583 $ 4
Dec 3, 7 AM $ 0.00241
-6.08%
$ 2,413 $ 8
Dec 3, 6 AM $ 0.00243
-0.39%
$ 2,434 $ 4
Dec 3, 5 AM $ 0.00244
+0.76%
$ 2,444 $ 8
Dec 3, 4 AM $ 0.00242
-4.66%
$ 2,421 $ 8
Dec 3, 3 AM $ 0.00241
-0.15%
$ 2,405 $ 4
Dec 3, 2 AM $ 0.00254
+5.53%
$ 2,543 $ 8
Dec 3, 1 AM $ 0.00241
+5.44%
$ 2,412 $ 8
Dec 3, 12 AM $ 0.00229
-0.65%
$ 2,288 $ 4
Dec 2, 11 PM $ 0.00228
-0.87%
$ 2,281 $ 4
Dec 2, 10 PM $ 0.0023
+1.31%
$ 2,300 $ 4
Dec 2, 9 PM $ 0.00227
-0.52%
$ 2,270 $ 4
Dec 2, 8 PM $ 0.00228
+0.20%
$ 2,283 $ 4
Dec 2, 7 PM $ 0.00228
-1.41%
$ 2,282 $ 4
Dec 2, 6 PM $ 0.00232
+0.18%
$ 2,317 $ 4
Dec 2, 3 PM $ 0.0023
+3.39%
$ 2,303 $ 4
Dec 2, 2 PM $ 0.00222
+1.86%
$ 2,224 $ 4
Dec 2, 1 PM $ 0.00218
+0.51%
$ 2,176 $ 4
Dec 2, 12 PM $ 0.00217
-0.41%
$ 2,166 $ 4
Dec 2, 11 AM $ 0.00217
-0.30%
$ 2,175 $ 4
Dec 2, 10 AM $ 0.00218
+0.51%
$ 2,179 $ 4
Dec 2, 9 AM $ 0.00217
+0.27%
$ 2,173 $ 4
Dec 2, 8 AM $ 0.00217
-0.50%
$ 2,166 $ 4
Dec 2, 7 AM $ 0.00218
-1.10%
$ 2,177 $ 4
Dec 2, 6 AM $ 0.0022
+0.58%
$ 2,198 $ 4
Dec 2, 5 AM $ 0.00218
+0.21%
$ 2,185 $ 6
Dec 2, 4 AM $ 0.00218
-0.62%
$ 2,178 $ 6
Dec 2, 3 AM $ 0.00219
+0.10%
$ 2,188 $ 6
Dec 2, 2 AM $ 0.00218
-0.18%
$ 2,185 $ 6
Dec 2, 1 AM $ 0.00219
-5.03%
$ 2,187 $ 6
Dec 2, 12 AM $ 0.00231
+2.74%
$ 2,306 $ 6
Dec 1, 11 PM $ 0.00224
+0.38%
$ 2,243 $ 13
Dec 1, 10 PM $ 0.00224
-0.20%
$ 2,235 $ 13
Dec 1, 9 PM $ 0.00224
+1.23%
$ 2,239 $ 13
Dec 1, 8 PM $ 0.00221
+0.28%
$ 2,209 $ 13
Dec 1, 7 PM $ 0.00221
+1.05%
$ 2,210 $ 12
Dec 1, 6 PM $ 0.00219
-0.95%
$ 2,188 $ 12
Dec 1, 5 PM $ 0.0022
-0.72%
$ 2,205 $ 13
Dec 1, 4 PM $ 0.00222
-2.86%
$ 2,216 $ 13
Dec 1, 3 PM $ 0.00227
-1.07%
$ 2,270 $ 9