Tortoise Historical Data

TTS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.003
-3.24%
$3,001 $0.1
Oct 8, 2025 $0.0031
-0.12%
$3,099 $0
Oct 7, 2025 $0.0031
-2.37%
$3,097 $0
Oct 6, 2025 $0.00317
+3.11%
$3,174 $1
Oct 3, 2025 $0.00319
+1.23%
$3,188 $1
Oct 2, 2025 $0.00315
+2.63%
$3,148 $1
Oct 1, 2025 $0.0029
+0.40%
$3,050 $8
Sep 30, 2025 $0.00289
+1.62%
$2,885 $8
Sep 29, 2025 $0.00285
-0.86%
$2,845 $1
Sep 28, 2025 $0.00288
+4.90%
$2,877 $1
Sep 27, 2025 $0.00278
+0.00%
$-- $5
Sep 26, 2025 $0.00278
-0.95%
$2,777 $9
Sep 25, 2025 $0.00285
+2.68%
$2,811 $19
Sep 24, 2025 $0.00291
+0.72%
$-- $0.1
Sep 23, 2025 $0.00289
-7.29%
$2,892 $0.1
Sep 22, 2025 $0.00312
+4.46%
$3,121 $10
Sep 21, 2025 $0.00316
+0.79%
$-- $2
Sep 20, 2025 $0.00315
+1.20%
$3,139 $2
Sep 19, 2025 $0.00316
-1.32%
$-- $2
Sep 18, 2025 $0.0032
+0.61%
$3,202 $4
Sep 17, 2025 $0.0035
+6.40%
$-- $11
Sep 16, 2025 $0.00329
+9.29%
$3,291 $12
Sep 13, 2025 $0.00327
+1.10%
$-- $10
Sep 12, 2025 $0.00323
+3.67%
$3,228 $11
Sep 11, 2025 $0.00311
+0.58%
$3,109 $1
Sep 9, 2025 $0.00309
+2.18%
$-- $1
Sep 8, 2025 $0.00302
+0.37%
$3,018 $1
Sep 7, 2025 $0.00301
+1.58%
$3,009 $0
Sep 6, 2025 $0.00297
-1.45%
$2,965 $0
Sep 5, 2025 $0.00301
+1.05%
$3,008 $3
Sep 4, 2025 $0.00299
-1.19%
$2,978 $9
Sep 2, 2025 $0.0032
+2.60%
$3,200 $11
Sep 1, 2025 $0.00311
+4.53%
$3,108 $10
Aug 31, 2025 $0.00294
-2.35%
$2,976 $0.01
Aug 30, 2025 $0.00302
+0.83%
$-- $0.01
Aug 29, 2025 $0.00301
-3.61%
$3,005 $1
Aug 28, 2025 $0.00311
-0.53%
$3,114 $2
Aug 26, 2025 $0.00308
+0.92%
$-- $1
Aug 25, 2025 $0.00303
-6.58%
$3,046 $1
Aug 24, 2025 $0.00321
-5.40%
$3,241 $3
Aug 23, 2025 $0.00339
-1.92%
$3,386 $11
Aug 22, 2025 $0.00347
+16.72%
$3,461 $28
Aug 20, 2025 $0.00304
+2.09%
$-- $0
Aug 19, 2025 $0.00309
-1.21%
$3,080 $1
Aug 18, 2025 $0.00313
-0.42%
$3,126 $1
Aug 17, 2025 $0.00329
+1.56%
$-- $0
Aug 16, 2025 $0.00323
+0.73%
$3,234 $0
Aug 15, 2025 $0.0033
+1.98%
$-- $0
Aug 14, 2025 $0.00324
-8.71%
$3,243 $0
Aug 13, 2025 $0.00356
+7.18%
$3,557 $30