Tortoise Historical Data

TTS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0031
-2.37%
$ 3,097 $ 0
Oct 6, 2025 $ 0.00317
+3.11%
$ 3,174 $ 1
Oct 3, 2025 $ 0.00319
+1.23%
$ 3,188 $ 1
Oct 2, 2025 $ 0.00315
+2.63%
$ 3,148 $ 1
Oct 1, 2025 $ 0.0029
+0.40%
$ 3,050 $ 8
Sep 30, 2025 $ 0.00289
+1.62%
$ 2,885 $ 8
Sep 29, 2025 $ 0.00285
-0.86%
$ 2,845 $ 1
Sep 28, 2025 $ 0.00288
+4.90%
$ 2,877 $ 1
Sep 27, 2025 $ 0.00278
+0.00%
$ -- $ 5
Sep 26, 2025 $ 0.00278
-0.95%
$ 2,777 $ 9
Sep 25, 2025 $ 0.00285
+2.68%
$ 2,811 $ 19
Sep 24, 2025 $ 0.00291
+0.72%
$ -- $ 0.1
Sep 23, 2025 $ 0.00289
-7.29%
$ 2,892 $ 0.1
Sep 22, 2025 $ 0.00312
+4.46%
$ 3,121 $ 10
Sep 21, 2025 $ 0.00316
+0.79%
$ -- $ 2
Sep 20, 2025 $ 0.00315
+1.20%
$ 3,139 $ 2
Sep 19, 2025 $ 0.00316
-1.32%
$ -- $ 2
Sep 18, 2025 $ 0.0032
+0.61%
$ 3,202 $ 4
Sep 17, 2025 $ 0.0035
+6.40%
$ -- $ 11
Sep 16, 2025 $ 0.00329
+9.29%
$ 3,291 $ 12
Sep 13, 2025 $ 0.00327
+1.10%
$ -- $ 10
Sep 12, 2025 $ 0.00323
+3.67%
$ 3,228 $ 11
Sep 11, 2025 $ 0.00311
+0.58%
$ 3,109 $ 1
Sep 9, 2025 $ 0.00309
+2.18%
$ -- $ 1
Sep 8, 2025 $ 0.00302
+0.37%
$ 3,018 $ 1
Sep 7, 2025 $ 0.00301
+1.58%
$ 3,009 $ 0
Sep 6, 2025 $ 0.00297
-1.45%
$ 2,965 $ 0
Sep 5, 2025 $ 0.00301
+1.05%
$ 3,008 $ 3
Sep 4, 2025 $ 0.00299
-1.19%
$ 2,978 $ 9
Sep 2, 2025 $ 0.0032
+2.60%
$ 3,200 $ 11
Sep 1, 2025 $ 0.00311
+4.53%
$ 3,108 $ 10
Aug 31, 2025 $ 0.00294
-2.35%
$ 2,976 $ 0.01
Aug 30, 2025 $ 0.00302
+0.83%
$ -- $ 0.01
Aug 29, 2025 $ 0.00301
-3.61%
$ 3,005 $ 1
Aug 28, 2025 $ 0.00311
-0.53%
$ 3,114 $ 2
Aug 26, 2025 $ 0.00308
+0.92%
$ -- $ 1
Aug 25, 2025 $ 0.00303
-6.58%
$ 3,046 $ 1
Aug 24, 2025 $ 0.00321
-5.40%
$ 3,241 $ 3
Aug 23, 2025 $ 0.00339
-1.92%
$ 3,386 $ 11
Aug 22, 2025 $ 0.00347
+16.72%
$ 3,461 $ 28
Aug 20, 2025 $ 0.00304
+2.09%
$ -- $ 0
Aug 19, 2025 $ 0.00309
-1.21%
$ 3,080 $ 1
Aug 18, 2025 $ 0.00313
-0.42%
$ 3,126 $ 1
Aug 17, 2025 $ 0.00329
+1.56%
$ -- $ 0
Aug 16, 2025 $ 0.00323
+0.73%
$ 3,234 $ 0
Aug 15, 2025 $ 0.0033
+1.98%
$ -- $ 0
Aug 14, 2025 $ 0.00324
-8.71%
$ 3,243 $ 0
Aug 13, 2025 $ 0.00356
+7.18%
$ 3,557 $ 30
Aug 12, 2025 $ 0.00332
+6.29%
$ 3,322 $ 8
Aug 11, 2025 $ 0.00308
-2.91%
$ 3,075 $ 1