Tortoise Historical Data

TTS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00235
+0.01%
$ 2,350 $ 4
Nov 29, 10 AM $ 0.00235
+0.40%
$ 2,351 $ 4
Nov 29, 9 AM $ 0.00234
-0.86%
$ 2,343 $ 4
Nov 29, 8 AM $ 0.00236
-0.28%
$ 2,365 $ 4
Nov 29, 7 AM $ 0.00237
-0.01%
$ 2,373 $ 4
Nov 29, 6 AM $ 0.00237
-0.21%
$ 2,374 $ 4
Nov 29, 5 AM $ 0.00238
-0.45%
$ 2,377 $ 4
Nov 29, 4 AM $ 0.00239
+1.05%
$ 2,391 $ 4
Nov 29, 3 AM $ 0.00237
+0.13%
$ 2,371 $ 4
Nov 29, 2 AM $ 0.00237
+0.17%
$ 2,366 $ 4
Nov 29, 1 AM $ 0.00237
+0.41%
$ 2,369 $ 4
Nov 29, 12 AM $ 0.00236
+0.73%
$ 2,361 $ 4
Nov 28, 11 PM $ 0.00234
-0.38%
$ 2,344 $ 4
Nov 28, 10 PM $ 0.00235
+0.10%
$ 2,350 $ 4
Nov 28, 9 PM $ 0.00235
-0.21%
$ 2,349 $ 4
Nov 28, 10 AM $ 0.00274
+0.04%
$ 2,745 $ 2
Nov 28, 9 AM $ 0.00274
+7.29%
$ 2,743 $ 2
Nov 28, 8 AM $ 0.00252
-8.36%
$ 2,520 $ 4
Nov 28, 7 AM $ 0.00275
+0.29%
$ 2,750 $ 2
Nov 28, 6 AM $ 0.00274
-0.05%
$ 2,741 $ 2
Nov 28, 5 AM $ 0.00274
-0.02%
$ 2,743 $ 2
Nov 28, 4 AM $ 0.00274
-0.45%
$ 2,744 $ 2
Nov 28, 3 AM $ 0.00276
+1.24%
$ 2,757 $ 2
Nov 28, 2 AM $ 0.00272
+1.01%
$ 2,723 $ 4
Nov 28, 1 AM $ 0.00271
-2.09%
$ 2,705 $ 4
Nov 28, 12 AM $ 0.00276
+0.36%
$ 2,765 $ 4
Nov 27, 11 PM $ 0.00276
+1.80%
$ 2,752 $ 4
Nov 27, 10 PM $ 0.00272
-0.96%
$ 2,720 $ 4
Nov 27, 9 PM $ 0.00275
-0.29%
$ 2,747 $ 4
Nov 27, 8 PM $ 0.00276
+0.14%
$ 2,759 $ 7
Nov 27, 7 PM $ 0.00276
-0.51%
$ 2,752 $ 7
Nov 27, 6 PM $ 0.00277
+8.13%
$ 2,560 $ 7
Nov 27, 5 PM $ 0.00271
-1.90%
$ 2,710 $ 11
Nov 27, 4 PM $ 0.00276
+4.86%
$ 2,765 $ 7
Nov 27, 3 PM $ 0.00252
-3.41%
$ 2,515 $ 11
Nov 27, 2 PM $ 0.00246
-5.07%
$ 2,464 $ 6
Nov 27, 1 PM $ 0.00246
-5.68%
$ 2,455 $ 6
Nov 27, 12 PM $ 0.00246
-7.02%
$ 2,458 $ 6
Nov 27, 11 AM $ 0.00248
-4.37%
$ 2,476 $ 7
Nov 27, 10 AM $ 0.00259
+6.76%
$ 2,588 $ 6
Nov 27, 9 AM $ 0.00253
-2.13%
$ 2,530 $ 8
Nov 27, 8 AM $ 0.00245
+0.83%
$ 2,450 $ 4
Nov 27, 7 AM $ 0.00255
+3.98%
$ 2,548 $ 9
Nov 27, 6 AM $ 0.00245
+0.19%
$ 2,451 $ 9
Nov 27, 5 AM $ 0.00244
-4.17%
$ 2,441 $ 9
Nov 27, 4 AM $ 0.00243
+0.05%
$ 2,426 $ 4
Nov 27, 3 AM $ 0.00241
+1.86%
$ 2,412 $ 8
Nov 27, 2 AM $ 0.00237
+0.46%
$ 2,374 $ 4
Nov 27, 1 AM $ 0.00236
+0.03%
$ 2,362 $ 4
Nov 27, 12 AM $ 0.00236
+0.57%
$ 2,363 $ 4