Tortoise Historical Data

TTS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0022
-2.37%
$ 2,204 $ 9
Dec 1, 1 PM $ 0.00225
-0.02%
$ 2,251 $ 9
Dec 1, 12 PM $ 0.00225
+0.14%
$ 2,245 $ 9
Dec 1, 11 AM $ 0.00236
+4.54%
$ 2,243 $ 9
Dec 1, 10 AM $ 0.00238
+5.88%
$ 2,379 $ 9
Dec 1, 9 AM $ 0.00237
+5.29%
$ 2,368 $ 9
Dec 1, 8 AM $ 0.00237
+5.76%
$ 2,369 $ 9
Dec 1, 7 AM $ 0.00223
-2.47%
$ 2,226 $ 9
Dec 1, 6 AM $ 0.00228
-3.82%
$ 2,275 $ 9
Dec 1, 5 AM $ 0.00237
+6.23%
$ 2,370 $ 5
Dec 1, 4 AM $ 0.00222
-0.78%
$ 2,219 $ 9
Dec 1, 3 AM $ 0.00224
-1.20%
$ 2,236 $ 9
Dec 1, 2 AM $ 0.00227
-4.00%
$ 2,274 $ 9
Dec 1, 1 AM $ 0.00236
+2.89%
$ 2,357 $ 5
Dec 1, 12 AM $ 0.00228
-0.35%
$ 2,285 $ 9
Download