Tortoise Historical Data

TTS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00235
+0.40%
$ 2,347 $ 4
Nov 26, 10 PM $ 0.00234
-0.74%
$ 2,340 $ 9
Nov 26, 9 PM $ 0.00236
+0.88%
$ 2,359 $ 9
Nov 26, 8 PM $ 0.00234
-0.60%
$ 2,340 $ 9
Nov 26, 7 PM $ 0.00236
+0.12%
$ 2,357 $ 9
Nov 26, 6 PM $ 0.00236
-4.78%
$ 2,355 $ 9
Nov 26, 5 PM $ 0.00251
+0.34%
$ 2,515 $ 9
Nov 26, 4 PM $ 0.00238
+0.92%
$ 2,384 $ 13
Nov 26, 3 PM $ 0.00248
+1.70%
$ 2,484 $ 13
Nov 26, 2 PM $ 0.00263
+0.85%
$ 2,634 $ 9
Nov 26, 1 PM $ 0.00244
-5.57%
$ 2,432 $ 4
Nov 26, 12 PM $ 0.00258
-0.46%
$ 2,578 $ 4
Nov 26, 11 AM $ 0.00259
+6.99%
$ 2,590 $ 4
Nov 26, 10 AM $ 0.00259
-0.80%
$ 2,589 $ 8
Nov 26, 9 AM $ 0.00244
-1.07%
$ 2,439 $ 4
Nov 26, 8 AM $ 0.00244
-0.95%
$ 2,445 $ 9
Nov 26, 7 AM $ 0.00259
-2.27%
$ 2,594 $ 9
Nov 26, 6 AM $ 0.00245
-5.82%
$ 2,454 $ 4
Nov 26, 5 AM $ 0.00261
+0.75%
$ 2,606 $ 4
Nov 26, 4 AM $ 0.00244
-1.28%
$ 2,441 $ 4
Nov 26, 3 AM $ 0.00258
+3.77%
$ 2,578 $ 9
Nov 26, 2 AM $ 0.00251
+0.87%
$ 2,513 $ 9
Nov 26, 1 AM $ 0.00265
+6.82%
$ 2,652 $ 9
Nov 26, 12 AM $ 0.00247
-0.73%
$ 2,468 $ 9
Nov 25, 11 PM $ 0.00249
+0.97%
$ 2,486 $ 9
Nov 25, 10 PM $ 0.00246
-0.73%
$ 2,465 $ 9
Nov 25, 9 PM $ 0.00248
+0.80%
$ 2,480 $ 9
Nov 25, 8 PM $ 0.00249
+2.19%
$ 2,490 $ 9
Nov 25, 7 PM $ 0.00243
-2.05%
$ 2,430 $ 11
Nov 25, 6 PM $ 0.00245
-2.51%
$ 2,453 $ 12
Nov 25, 5 PM $ 0.00251
-1.89%
$ 2,505 $ 12
Nov 25, 2 PM $ 0.0023
+0.00%
$ 2,304 $ 8
Nov 25, 1 PM $ 0.00232
-3.64%
$ 2,315 $ 8
Nov 25, 12 PM $ 0.0024
+2.23%
$ 2,401 $ 8
Nov 25, 11 AM $ 0.00235
+0.30%
$ 2,349 $ 10
Nov 25, 10 AM $ 0.00234
+0.10%
$ 2,343 $ 10
Nov 25, 9 AM $ 0.00234
-1.15%
$ 2,344 $ 10
Nov 25, 8 AM $ 0.00237
+0.74%
$ 2,375 $ 10
Nov 25, 7 AM $ 0.00236
+0.34%
$ 2,360 $ 10
Nov 25, 6 AM $ 0.00235
-1.08%
$ 2,351 $ 10
Nov 25, 5 AM $ 0.00238
+0.10%
$ 2,378 $ 10
Nov 25, 4 AM $ 0.00238
-0.08%
$ 2,377 $ 10
Nov 25, 3 AM $ 0.00238
-0.14%
$ 2,380 $ 10
Nov 25, 2 AM $ 0.00238
-0.17%
$ 2,377 $ 10
Nov 25, 1 AM $ 0.00239
-1.21%
$ 2,386 $ 10
Nov 25, 12 AM $ 0.00241
+0.29%
$ 2,416 $ 10
Nov 24, 11 PM $ 0.00241
-0.62%
$ 2,408 $ 10
Nov 24, 10 PM $ 0.00241
-0.79%
$ 2,412 $ 10
Nov 24, 9 PM $ 0.00243
-0.79%
$ 2,434 $ 11
Nov 24, 8 PM $ 0.00245
+0.47%
$ 2,453 $ 11