Tortoise Historical Data

TTS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.00246
+1.68%
$ 2,456 $ 11
Nov 24, 6 PM $ 0.00241
+1.26%
$ 2,414 $ 10
Nov 24, 5 PM $ 0.00238
+0.97%
$ 2,376 $ 10
Nov 24, 4 PM $ 0.00235
-0.88%
$ 2,348 $ 10
Nov 24, 3 PM $ 0.00236
+3.39%
$ 2,355 $ 10
Nov 24, 2 PM $ 0.00228
-11.44%
$ 2,284 $ 10
Nov 24, 1 PM $ 0.00237
-7.89%
$ 2,366 $ 2
Nov 24, 12 PM $ 0.00257
+19.87%
$ 2,568 $ 2
Nov 24, 11 AM $ 0.00217
-0.40%
$ 2,170 $ 0
Nov 24, 10 AM $ 0.00218
+0.42%
$ 2,182 $ 0
Nov 24, 9 AM $ 0.00217
-1.97%
$ 2,174 $ 0
Nov 24, 8 AM $ 0.00222
-0.52%
$ 2,216 $ 0
Nov 24, 7 AM $ 0.00224
+0.20%
$ 2,236 $ 0
Nov 24, 6 AM $ 0.00222
-1.36%
$ 2,225 $ 0
Nov 24, 5 AM $ 0.00224
+1.05%
$ 2,243 $ 0
Nov 24, 4 AM $ 0.00222
-1.54%
$ 2,219 $ 0
Nov 24, 3 AM $ 0.00225
+0.22%
$ 2,252 $ 0
Nov 24, 2 AM $ 0.00225
+1.81%
$ 2,247 $ 2
Nov 24, 1 AM $ 0.00219
+0.15%
$ 2,194 $ 2
Nov 23, 9 PM $ 0.00224
+0.00%
$ -- $ 4
Nov 23, 8 PM $ 0.00225
-0.42%
$ 2,247 $ 4
Nov 23, 7 PM $ 0.00226
+0.38%
$ 2,255 $ 4
Nov 23, 6 PM $ 0.00225
+0.59%
$ 2,247 $ 4
Nov 23, 5 PM $ 0.00224
-1.13%
$ 2,235 $ 4
Nov 23, 4 PM $ 0.00226
-0.12%
$ 2,257 $ 4
Nov 23, 3 PM $ 0.00226
+0.73%
$ 2,257 $ 4
Nov 23, 2 PM $ 0.00224
-0.77%
$ 2,244 $ 4
Nov 23, 1 PM $ 0.00226
+0.43%
$ 2,259 $ 6
Nov 23, 12 PM $ 0.00225
+0.19%
$ 2,252 $ 6
Nov 23, 11 AM $ 0.00225
+0.04%
$ 2,246 $ 6
Nov 23, 10 AM $ 0.00225
-1.27%
$ 2,246 $ 6
Nov 23, 9 AM $ 0.00227
-4.02%
$ 2,267 $ 6
Nov 23, 8 AM $ 0.00236
+1.63%
$ 2,360 $ 6
Nov 23, 7 AM $ 0.00232
-0.07%
$ 2,320 $ 8
Nov 23, 6 AM $ 0.00231
-0.64%
$ 2,309 $ 8
Nov 23, 5 AM $ 0.00242
+3.47%
$ 2,418 $ 8
Nov 23, 4 AM $ 0.00232
-0.81%
$ 2,323 $ 8
Nov 23, 3 AM $ 0.00233
-0.18%
$ 2,334 $ 8
Nov 23, 2 AM $ 0.00234
+0.32%
$ 2,342 $ 8
Nov 23, 1 AM $ 0.00233
+1.82%
$ 2,331 $ 8
Nov 23, 12 AM $ 0.00229
-0.10%
$ 2,288 $ 8
Nov 22, 11 PM $ 0.00229
+0.11%
$ 2,295 $ 8
Nov 22, 10 PM $ 0.00227
-0.20%
$ 2,268 $ 8
Nov 22, 9 PM $ 0.00227
-9.58%
$ 2,274 $ 8
Nov 22, 8 PM $ 0.00252
-0.55%
$ 2,521 $ 4
Nov 22, 7 PM $ 0.00233
-8.64%
$ 2,330 $ 4
Nov 22, 6 PM $ 0.00254
+8.94%
$ 2,544 $ 4
Nov 22, 5 PM $ 0.00251
+7.89%
$ 2,515 $ 6
Nov 22, 4 PM $ 0.00231
+1.09%
$ 2,310 $ 6
Nov 22, 3 PM $ 0.00227
-1.41%
$ 2,272 $ 8