Tortoise Historical Data

TTS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00231
+1.47%
$ 2,305 $ 8
Nov 22, 1 PM $ 0.00227
-0.48%
$ 2,271 $ 8
Nov 22, 12 PM $ 0.00228
-0.76%
$ 2,280 $ 8
Nov 22, 11 AM $ 0.00229
-1.16%
$ 2,289 $ 8
Nov 22, 10 AM $ 0.00232
-0.64%
$ 2,318 $ 13
Nov 22, 9 AM $ 0.00233
+0.92%
$ 2,329 $ 13
Nov 22, 8 AM $ 0.00231
+0.04%
$ 2,306 $ 13
Nov 22, 7 AM $ 0.00231
+0.37%
$ 2,305 $ 9
Nov 22, 6 AM $ 0.00229
+0.41%
$ 2,293 $ 9
Nov 22, 5 AM $ 0.00228
+0.38%
$ 2,278 $ 9
Nov 22, 4 AM $ 0.00227
-1.80%
$ 2,269 $ 8
Nov 22, 3 AM $ 0.00232
-0.63%
$ 2,318 $ 9
Nov 22, 2 AM $ 0.00233
-0.62%
$ 2,330 $ 9
Nov 22, 1 AM $ 0.00233
+0.42%
$ 2,333 $ 9
Nov 22, 12 AM $ 0.00232
+0.11%
$ 2,325 $ 9
Nov 21, 11 PM $ 0.00232
+0.33%
$ 2,323 $ 9
Nov 21, 10 PM $ 0.00231
-1.71%
$ 2,313 $ 9
Nov 21, 9 PM $ 0.00235
+1.79%
$ 2,354 $ 9
Nov 21, 8 PM $ 0.00232
-0.64%
$ 2,316 $ 9
Nov 21, 7 PM $ 0.00235
-0.78%
$ 2,346 $ 9
Nov 21, 6 PM $ 0.00237
+1.18%
$ 2,372 $ 9
Nov 21, 5 PM $ 0.00235
+1.47%
$ 2,349 $ 9
Nov 21, 4 PM $ 0.0023
-1.11%
$ 2,302 $ 9
Nov 21, 3 PM $ 0.00233
-2.18%
$ 2,327 $ 4
Nov 21, 2 PM $ 0.00237
+0.53%
$ 2,367 $ 4
Nov 21, 1 PM $ 0.00237
+1.91%
$ 2,375 $ 4
Nov 21, 12 PM $ 0.00235
+2.38%
$ 2,353 $ 4
Nov 21, 11 AM $ 0.0023
-0.68%
$ 2,304 $ 4
Nov 21, 8 AM $ 0.00222
+0.32%
$ 2,223 $ 0
Nov 21, 7 AM $ 0.00222
-5.82%
$ 2,221 $ 0
Nov 21, 6 AM $ 0.00235
+0.48%
$ 2,350 $ 0
Nov 21, 5 AM $ 0.00233
+0.11%
$ 2,331 $ 0
Nov 21, 4 AM $ 0.00232
-0.47%
$ 2,321 $ 0
Nov 21, 3 AM $ 0.00233
-1.05%
$ 2,333 $ 0
Nov 21, 2 AM $ 0.00236
-0.04%
$ 2,359 $ 0
Nov 21, 1 AM $ 0.00237
+0.11%
$ 2,366 $ 0
Nov 21, 12 AM $ 0.00236
+1.66%
$ 2,361 $ 3
Nov 20, 11 PM $ 0.00233
-2.62%
$ 2,337 $ 5
Nov 20, 10 PM $ 0.00239
+1.32%
$ 2,388 $ 5
Nov 20, 9 PM $ 0.00237
+2.10%
$ 2,368 $ 5
Nov 20, 8 PM $ 0.00232
-0.68%
$ 2,320 $ 5
Nov 20, 7 PM $ 0.00233
-4.06%
$ 2,335 $ 5
Nov 20, 6 PM $ 0.00243
+2.93%
$ 2,433 $ 7
Nov 20, 5 PM $ 0.00236
-3.49%
$ 2,363 $ 7
Nov 20, 4 PM $ 0.00246
-2.25%
$ 2,457 $ 10
Nov 20, 3 PM $ 0.00252
-1.67%
$ 2,518 $ 10
Nov 20, 2 PM $ 0.00254
-0.86%
$ 2,544 $ 10
Nov 20, 1 PM $ 0.00257
+0.12%
$ 2,571 $ 10
Nov 20, 12 PM $ 0.00255
-0.62%
$ 2,549 $ 10
Nov 20, 11 AM $ 0.00255
-1.97%
$ 2,554 $ 10