Tortoise Historical Data

TTS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00261
+1.51%
$ 2,610 $ 10
Nov 20, 9 AM $ 0.00258
-0.03%
$ 2,580 $ 10
Nov 20, 8 AM $ 0.00259
-0.43%
$ 2,586 $ 10
Nov 20, 7 AM $ 0.00261
+1.06%
$ 2,613 $ 10
Nov 20, 6 AM $ 0.00258
-0.11%
$ 2,582 $ 10
Nov 20, 5 AM $ 0.0026
+1.17%
$ 2,595 $ 10
Nov 20, 4 AM $ 0.00255
+1.55%
$ 2,554 $ 10
Nov 20, 3 AM $ 0.00252
-1.92%
$ 2,522 $ 7
Nov 20, 2 AM $ 0.00257
-0.78%
$ 2,571 $ 10
Nov 20, 1 AM $ 0.00258
+0.00%
$ 2,576 $ 10
Nov 20, 12 AM $ 0.00258
+0.56%
$ 2,578 $ 10
Nov 19, 11 PM $ 0.00257
+1.20%
$ 2,575 $ 10
Nov 19, 10 PM $ 0.00256
-0.14%
$ 2,556 $ 11
Nov 19, 9 PM $ 0.00256
+2.76%
$ 2,559 $ 11
Nov 19, 8 PM $ 0.00248
-1.78%
$ 2,478 $ 11
Nov 19, 7 PM $ 0.00253
+0.45%
$ 2,527 $ 11
Nov 19, 6 PM $ 0.00251
+1.64%
$ 2,513 $ 13
Nov 19, 5 PM $ 0.00246
-0.94%
$ 2,463 $ 8
Nov 19, 4 PM $ 0.0025
-1.39%
$ 2,503 $ 12
Nov 19, 3 PM $ 0.00254
-0.15%
$ 2,543 $ 12
Nov 19, 2 PM $ 0.00254
-0.35%
$ 2,539 $ 17
Nov 19, 1 PM $ 0.00255
-1.00%
$ 2,547 $ 17
Nov 19, 12 PM $ 0.00258
-0.91%
$ 2,577 $ 17
Nov 19, 11 AM $ 0.0026
+0.78%
$ 2,600 $ 23
Nov 19, 10 AM $ 0.00258
-0.07%
$ 2,575 $ 28
Nov 19, 9 AM $ 0.00259
+0.52%
$ 2,590 $ 28
Nov 19, 8 AM $ 0.00256
-0.88%
$ 2,561 $ 28
Nov 19, 7 AM $ 0.00258
+1.71%
$ 2,578 $ 28
Nov 19, 6 AM $ 0.00253
-0.74%
$ 2,527 $ 28
Nov 19, 5 AM $ 0.00255
-1.67%
$ 2,546 $ 28
Nov 19, 4 AM $ 0.00259
-0.49%
$ 2,588 $ 28
Nov 19, 3 AM $ 0.0026
-0.14%
$ 2,605 $ 28
Nov 19, 2 AM $ 0.00259
-1.53%
$ 2,592 $ 34
Nov 19, 1 AM $ 0.00264
+0.65%
$ 2,641 $ 40
Nov 19, 12 AM $ 0.00262
+0.61%
$ 2,625 $ 53
Nov 18, 11 PM $ 0.00261
-0.86%
$ 2,609 $ 52
Nov 18, 10 PM $ 0.00263
+0.92%
$ 2,627 $ 53
Nov 18, 9 PM $ 0.00261
-0.52%
$ 2,612 $ 52
Nov 18, 8 PM $ 0.00264
+0.84%
$ 2,640 $ 53
Nov 18, 7 PM $ 0.00263
+1.02%
$ 2,625 $ 53
Nov 18, 6 PM $ 0.00261
-0.18%
$ 2,610 $ 53
Nov 18, 5 PM $ 0.00258
-1.27%
$ 2,584 $ 69
Nov 18, 4 PM $ 0.00261
+0.81%
$ 2,613 $ 67
Nov 18, 3 PM $ 0.00258
+0.56%
$ 2,585 $ 66
Nov 18, 2 PM $ 0.00259
+1.50%
$ 2,590 $ 61
Nov 18, 1 PM $ 0.00257
-0.74%
$ 2,571 $ 61
Nov 18, 12 PM $ 0.00258
+0.90%
$ 2,585 $ 61
Nov 18, 11 AM $ 0.00258
-2.15%
$ 2,581 $ 56
Nov 18, 10 AM $ 0.00267
+1.68%
$ 2,670 $ 52
Nov 18, 9 AM $ 0.00264
-1.13%
$ 2,641 $ 52