Tortoise Historical Data

TTS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00267
+1.40%
$ 2,666 $ 53
Nov 18, 7 AM $ 0.00261
+0.75%
$ 2,611 $ 52
Nov 18, 6 AM $ 0.00262
+1.61%
$ 2,622 $ 51
Nov 18, 5 AM $ 0.00259
-1.80%
$ 2,590 $ 51
Nov 18, 4 AM $ 0.00264
+1.61%
$ 2,642 $ 52
Nov 18, 3 AM $ 0.00259
-1.34%
$ 2,591 $ 52
Nov 18, 2 AM $ 0.00263
-3.40%
$ 2,631 $ 47
Nov 18, 1 AM $ 0.00272
+1.19%
$ 2,718 $ 42
Nov 18, 12 AM $ 0.0027
+1.51%
$ 2,703 $ 27
Nov 17, 11 PM $ 0.00266
+0.59%
$ 2,676 $ 32
Nov 17, 10 PM $ 0.00266
+2.05%
$ 2,657 $ 37
Nov 17, 9 PM $ 0.00261
+1.84%
$ 2,610 $ 36
Nov 17, 8 PM $ 0.00259
-2.36%
$ 2,590 $ 29
Nov 17, 7 PM $ 0.00263
-4.46%
$ 2,629 $ 37
Nov 17, 6 PM $ 0.00274
+0.56%
$ 2,743 $ 32
Nov 17, 5 PM $ 0.00272
+1.60%
$ 2,720 $ 15
Nov 17, 4 PM $ 0.00268
+1.92%
$ 2,681 $ 15
Nov 17, 3 PM $ 0.00262
-2.10%
$ 2,625 $ 15
Nov 17, 2 PM $ 0.0027
+3.50%
$ 2,703 $ 15
Nov 17, 1 PM $ 0.00259
-2.50%
$ 2,593 $ 15
Nov 17, 12 PM $ 0.00266
-1.06%
$ 2,660 $ 15
Nov 17, 11 AM $ 0.00269
+0.58%
$ 2,693 $ 15
Nov 17, 10 AM $ 0.00267
-0.86%
$ 2,675 $ 15
Nov 17, 9 AM $ 0.00269
+0.08%
$ 2,694 $ 15
Nov 17, 8 AM $ 0.00269
-0.35%
$ 2,694 $ 15
Nov 17, 7 AM $ 0.00273
+0.69%
$ 2,727 $ 15
Nov 17, 6 AM $ 0.0027
-0.82%
$ 2,703 $ 15
Nov 17, 5 AM $ 0.00273
+1.83%
$ 2,731 $ 15
Nov 17, 4 AM $ 0.00268
-0.12%
$ 2,684 $ 15
Nov 17, 3 AM $ 0.0026
-2.82%
$ 2,599 $ 15
Nov 17, 2 AM $ 0.0027
+1.59%
$ 2,701 $ 15
Nov 17, 1 AM $ 0.00266
-0.56%
$ 2,657 $ 15
Nov 17, 12 AM $ 0.00269
+4.64%
$ 2,690 $ 15
Nov 16, 11 PM $ 0.00256
-2.81%
$ 2,558 $ 10
Nov 16, 10 PM $ 0.00264
-0.83%
$ 2,635 $ 5
Nov 16, 9 PM $ 0.00265
-0.26%
$ 2,652 $ 5
Nov 16, 8 PM $ 0.00266
-0.52%
$ 2,663 $ 9
Nov 16, 7 PM $ 0.0028
+5.60%
$ 2,802 $ 9
Nov 16, 6 PM $ 0.00266
-0.12%
$ 2,657 $ 9
Nov 16, 5 PM $ 0.00263
-0.68%
$ 2,635 $ 9
Nov 16, 3 PM $ 0.00262
+0.00%
$ -- $ 7
Nov 16, 2 PM $ 0.00262
+0.78%
$ 2,621 $ 7
Nov 16, 1 PM $ 0.0026
-0.60%
$ 2,598 $ 7
Nov 16, 12 PM $ 0.00259
-1.78%
$ 2,594 $ 7
Nov 16, 11 AM $ 0.00265
-1.23%
$ 2,648 $ 8
Nov 16, 10 AM $ 0.00267
-1.85%
$ 2,671 $ 8
Nov 16, 9 AM $ 0.00273
+2.93%
$ 2,727 $ 11
Nov 16, 8 AM $ 0.00265
-0.24%
$ 2,652 $ 10
Nov 16, 7 AM $ 0.00265
-1.82%
$ 2,654 $ 10
Nov 16, 6 AM $ 0.00271
+1.39%
$ 2,714 $ 10