Tortoise Historical Data

TTS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.00268
-1.20%
$ 2,679 $ 10
Nov 16, 4 AM $ 0.00271
+0.30%
$ 2,712 $ 10
Nov 16, 3 AM $ 0.00271
-0.46%
$ 2,708 $ 13
Nov 16, 2 AM $ 0.00273
+0.52%
$ 2,729 $ 13
Nov 16, 1 AM $ 0.0027
-0.54%
$ 2,698 $ 13
Nov 16, 12 AM $ 0.00269
+0.00%
$ 2,689 $ 13
Nov 15, 11 PM $ 0.00268
-0.05%
$ 2,684 $ 13
Nov 15, 10 PM $ 0.0027
+1.98%
$ 2,696 $ 13
Nov 15, 9 PM $ 0.00265
-0.29%
$ 2,649 $ 13
Nov 15, 8 PM $ 0.00266
-1.07%
$ 2,658 $ 13
Nov 15, 7 PM $ 0.00268
-0.03%
$ 2,685 $ 13
Nov 15, 6 PM $ 0.00267
-0.92%
$ 2,668 $ 13
Nov 15, 5 PM $ 0.00268
+0.29%
$ 2,682 $ 13
Nov 15, 4 PM $ 0.00267
+1.46%
$ 2,673 $ 18
Nov 15, 3 PM $ 0.00263
-1.71%
$ 2,634 $ 18
Nov 15, 2 PM $ 0.00267
-1.05%
$ 2,665 $ 11
Nov 15, 1 PM $ 0.00269
-0.10%
$ 2,691 $ 11
Nov 15, 12 PM $ 0.0027
+1.07%
$ 2,695 $ 11
Nov 15, 11 AM $ 0.00267
-0.94%
$ 2,668 $ 11
Nov 15, 10 AM $ 0.00269
+1.03%
$ 2,691 $ 11
Nov 15, 9 AM $ 0.00267
+0.43%
$ 2,669 $ 11
Nov 15, 8 AM $ 0.00266
-2.04%
$ 2,659 $ 11
Nov 15, 7 AM $ 0.00272
-0.97%
$ 2,718 $ 11
Nov 15, 6 AM $ 0.00276
+1.32%
$ 2,760 $ 11
Nov 15, 5 AM $ 0.00273
+2.08%
$ 2,732 $ 11
Nov 15, 4 AM $ 0.00269
+1.16%
$ 2,690 $ 11
Nov 15, 3 AM $ 0.00267
+0.67%
$ 2,671 $ 6
Nov 15, 2 AM $ 0.00265
-0.40%
$ 2,645 $ 8
Nov 15, 1 AM $ 0.00265
+2.05%
$ 2,652 $ 8
Nov 15, 12 AM $ 0.0026
-1.11%
$ 2,595 $ 14
Nov 14, 11 PM $ 0.00263
-2.59%
$ 2,627 $ 14
Nov 14, 10 PM $ 0.0027
+1.50%
$ 2,695 $ 14
Nov 14, 9 PM $ 0.00265
+0.31%
$ 2,655 $ 14
Nov 14, 8 PM $ 0.00265
-3.23%
$ 2,654 $ 17
Nov 14, 7 PM $ 0.00274
+2.83%
$ 2,739 $ 17
Nov 14, 6 PM $ 0.00265
-1.36%
$ 2,654 $ 17
Nov 14, 5 PM $ 0.00269
-2.93%
$ 2,692 $ 17
Nov 14, 4 PM $ 0.00277
-0.31%
$ 2,767 $ 12
Nov 14, 3 PM $ 0.00279
+0.49%
$ 2,791 $ 12
Nov 14, 2 PM $ 0.00277
+1.61%
$ 2,772 $ 12
Nov 14, 1 PM $ 0.00271
-0.74%
$ 2,710 $ 11
Nov 14, 12 PM $ 0.0027
-2.94%
$ 2,703 $ 11
Nov 14, 11 AM $ 0.0028
+0.25%
$ 2,802 $ 12
Nov 14, 10 AM $ 0.0028
+0.91%
$ 2,807 $ 12
Nov 14, 9 AM $ 0.00278
-0.58%
$ 2,775 $ 12
Nov 14, 8 AM $ 0.00279
-1.79%
$ 2,794 $ 12
Nov 14, 7 AM $ 0.00285
-0.19%
$ 2,852 $ 12
Nov 14, 6 AM $ 0.00284
-1.46%
$ 2,844 $ 12
Nov 14, 5 AM $ 0.00288
+1.73%
$ 2,894 $ 12
Nov 14, 4 AM $ 0.00283
-0.63%
$ 2,825 $ 12