Tortoise Historical Data

TTS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00284
-1.16%
$ 2,836 $ 18
Nov 14, 2 AM $ 0.00285
+1.06%
$ 2,852 $ 18
Nov 14, 1 AM $ 0.00283
-0.76%
$ 2,829 $ 18
Nov 14, 12 AM $ 0.00285
-0.48%
$ 2,847 $ 12
Nov 13, 11 PM $ 0.00286
+1.47%
$ 2,864 $ 12
Nov 13, 10 PM $ 0.00281
+0.30%
$ 2,809 $ 12
Nov 13, 9 PM $ 0.0028
+0.54%
$ 2,803 $ 12
Nov 13, 8 PM $ 0.0028
+0.70%
$ 2,797 $ 9
Nov 13, 7 PM $ 0.0028
+2.37%
$ 2,800 $ 18
Nov 13, 6 PM $ 0.00276
-1.76%
$ 2,764 $ 15
Nov 13, 5 PM $ 0.00282
-1.84%
$ 2,818 $ 18
Nov 13, 4 PM $ 0.00288
-0.30%
$ 2,885 $ 24
Nov 13, 3 PM $ 0.00287
-3.04%
$ 2,873 $ 24
Nov 13, 2 PM $ 0.00295
-0.34%
$ 2,949 $ 25
Nov 13, 1 PM $ 0.00296
+0.71%
$ 2,962 $ 25
Nov 13, 12 PM $ 0.00294
-0.08%
$ 2,943 $ 31
Nov 13, 11 AM $ 0.00294
+1.39%
$ 2,945 $ 31
Nov 13, 10 AM $ 0.00291
-0.42%
$ 2,906 $ 31
Nov 13, 9 AM $ 0.00292
-3.46%
$ 2,925 $ 31
Nov 13, 8 AM $ 0.00303
+2.19%
$ 3,030 $ 32
Nov 13, 7 AM $ 0.00297
+0.19%
$ 2,966 $ 31
Nov 13, 6 AM $ 0.00296
+0.41%
$ 2,965 $ 44
Nov 13, 5 AM $ 0.00294
-0.25%
$ 2,942 $ 44
Nov 13, 4 AM $ 0.00295
-0.72%
$ 2,948 $ 44
Nov 13, 3 AM $ 0.00297
+1.04%
$ 2,973 $ 38
Nov 13, 2 AM $ 0.00294
-3.74%
$ 2,940 $ 37
Nov 13, 1 AM $ 0.00305
+1.92%
$ 3,054 $ 39
Nov 13, 12 AM $ 0.003
+0.39%
$ 3,002 $ 38
Nov 12, 11 PM $ 0.00298
-1.00%
$ 2,972 $ 44
Nov 12, 10 PM $ 0.00301
+1.07%
$ 3,000 $ 51
Nov 12, 9 PM $ 0.00298
-1.78%
$ 2,981 $ 50
Nov 12, 8 PM $ 0.00304
+2.09%
$ 3,036 $ 51
Nov 12, 7 PM $ 0.00296
-0.86%
$ 2,961 $ 37
Nov 12, 6 PM $ 0.00299
+0.77%
$ 2,992 $ 37
Nov 12, 5 PM $ 0.00295
+2.58%
$ 2,953 $ 37
Nov 12, 4 PM $ 0.00288
-0.71%
$ 2,879 $ 30
Nov 12, 3 PM $ 0.00291
-2.35%
$ 2,912 $ 31
Nov 12, 2 PM $ 0.00299
-0.18%
$ 2,990 $ 31
Nov 12, 1 PM $ 0.00301
-0.52%
$ 3,006 $ 32
Nov 12, 12 PM $ 0.00306
+0.97%
$ 3,059 $ 32
Nov 12, 11 AM $ 0.00302
+0.02%
$ 3,015 $ 32
Nov 12, 10 AM $ 0.00299
-2.75%
$ 2,985 $ 32
Nov 12, 9 AM $ 0.00308
+1.75%
$ 3,083 $ 32
Nov 12, 8 AM $ 0.00302
+0.11%
$ 3,020 $ 32
Nov 12, 7 AM $ 0.00301
-1.98%
$ 3,011 $ 38
Nov 12, 6 AM $ 0.00303
+0.43%
$ 3,033 $ 26
Nov 12, 5 AM $ 0.00305
+4.01%
$ 3,049 $ 25
Nov 12, 4 AM $ 0.00295
+0.33%
$ 2,949 $ 37
Nov 12, 3 AM $ 0.00294
-0.19%
$ 2,935 $ 44
Nov 12, 2 AM $ 0.00293
-2.91%
$ 2,929 $ 44