Tortoise Historical Data

TTS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00301
+5.17%
$ 3,012 $ 45
Nov 12, 12 AM $ 0.00285
-1.46%
$ 2,855 $ 43
Nov 11, 11 PM $ 0.0029
-0.90%
$ 2,904 $ 37
Nov 11, 10 PM $ 0.00293
-0.44%
$ 2,929 $ 32
Nov 11, 9 PM $ 0.00294
+1.17%
$ 2,949 $ 32
Nov 11, 8 PM $ 0.00291
-1.66%
$ 2,911 $ 31
Nov 11, 7 PM $ 0.00297
-0.13%
$ 2,966 $ 32
Nov 11, 6 PM $ 0.00297
-0.44%
$ 2,975 $ 32
Nov 11, 5 PM $ 0.00297
-0.78%
$ 2,974 $ 32
Nov 11, 4 PM $ 0.003
-2.63%
$ 3,004 $ 32
Nov 11, 3 PM $ 0.00308
+1.38%
$ 3,082 $ 33
Nov 11, 2 PM $ 0.00303
-0.97%
$ 3,028 $ 33
Nov 11, 1 PM $ 0.00306
-0.97%
$ 3,040 $ 40
Nov 11, 12 PM $ 0.00306
+1.01%
$ 3,063 $ 33
Nov 11, 11 AM $ 0.00303
-0.45%
$ 3,028 $ 33
Nov 11, 10 AM $ 0.00305
+1.81%
$ 3,048 $ 33
Nov 11, 9 AM $ 0.00301
-0.36%
$ 3,009 $ 32
Nov 11, 8 AM $ 0.00301
+0.82%
$ 3,008 $ 34
Nov 11, 7 AM $ 0.00298
-0.91%
$ 2,979 $ 28
Nov 11, 6 AM $ 0.00302
+0.91%
$ 3,015 $ 28
Nov 11, 5 AM $ 0.00297
-3.56%
$ 2,968 $ 28
Nov 11, 4 AM $ 0.00306
-4.32%
$ 3,064 $ 22
Nov 11, 3 AM $ 0.00321
+2.23%
$ 3,211 $ 16
Nov 11, 2 AM $ 0.00314
+3.15%
$ 3,144 $ 24
Nov 11, 1 AM $ 0.00304
-1.14%
$ 3,038 $ 30
Nov 11, 12 AM $ 0.00306
-1.49%
$ 3,063 $ 30
Nov 10, 11 PM $ 0.00311
+0.56%
$ 3,111 $ 31
Nov 10, 10 PM $ 0.00311
+1.60%
$ 3,111 $ 38
Nov 10, 9 PM $ 0.00305
-2.95%
$ 3,054 $ 38
Nov 10, 8 PM $ 0.00315
+1.04%
$ 3,148 $ 39
Nov 10, 7 PM $ 0.00312
+1.14%
$ 3,118 $ 38
Nov 10, 6 PM $ 0.00306
-0.29%
$ 3,064 $ 45
Nov 10, 5 PM $ 0.00305
-0.57%
$ 3,050 $ 45
Nov 10, 4 PM $ 0.0031
+1.59%
$ 3,102 $ 45
Nov 10, 3 PM $ 0.00305
-1.75%
$ 3,048 $ 52
Nov 10, 2 PM $ 0.00311
+1.30%
$ 3,114 $ 53
Nov 10, 1 PM $ 0.0031
-0.73%
$ 3,096 $ 46
Nov 10, 12 PM $ 0.00316
+0.59%
$ 3,164 $ 47
Nov 10, 11 AM $ 0.00314
+0.02%
$ 3,142 $ 47
Nov 10, 10 AM $ 0.00311
-0.93%
$ 3,112 $ 54
Nov 10, 9 AM $ 0.00315
-1.38%
$ 3,145 $ 72
Nov 10, 8 AM $ 0.0032
+0.99%
$ 3,201 $ 81
Nov 10, 7 AM $ 0.00317
+1.63%
$ 3,172 $ 81
Nov 10, 6 AM $ 0.00311
-0.71%
$ 3,106 $ 79
Nov 10, 5 AM $ 0.00313
+0.70%
$ 3,130 $ 79
Nov 10, 4 AM $ 0.00306
-3.87%
$ 3,064 $ 80
Nov 10, 3 AM $ 0.00319
+2.64%
$ 3,186 $ 90
Nov 10, 2 AM $ 0.00312
-0.79%
$ 3,120 $ 97
Nov 10, 1 AM $ 0.00313
-1.27%
$ 3,133 $ 108
Nov 10, 12 AM $ 0.00314
-1.33%
$ 3,138 $ 109