Tortoise Historical Data

TTS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00314
-1.39%
$ 3,140 $ 109
Nov 9, 10 PM $ 0.00318
-0.50%
$ 3,158 $ 101
Nov 9, 9 PM $ 0.00319
-0.20%
$ 3,191 $ 110
Nov 9, 8 PM $ 0.00321
-2.06%
$ 3,209 $ 120
Nov 9, 7 PM $ 0.00331
+0.91%
$ 3,305 $ 123
Nov 9, 6 PM $ 0.00326
+2.27%
$ 3,264 $ 114
Nov 9, 5 PM $ 0.00319
+0.52%
$ 3,194 $ 121
Nov 9, 4 PM $ 0.00318
-0.79%
$ 3,183 $ 133
Nov 9, 3 PM $ 0.0032
+1.16%
$ 3,203 $ 126
Nov 9, 2 PM $ 0.0032
+2.29%
$ 3,196 $ 141
Nov 9, 1 PM $ 0.00312
+3.04%
$ 3,123 $ 147
Nov 9, 12 PM $ 0.00304
-0.44%
$ 3,041 $ 152
Nov 9, 11 AM $ 0.00306
+1.83%
$ 3,059 $ 153
Nov 9, 10 AM $ 0.00296
-0.71%
$ 2,961 $ 144
Nov 9, 9 AM $ 0.00298
-5.26%
$ 2,980 $ 139
Nov 9, 8 AM $ 0.00316
-0.22%
$ 3,156 $ 155
Nov 9, 7 AM $ 0.00319
+1.58%
$ 3,189 $ 165
Nov 9, 6 AM $ 0.00315
+1.36%
$ 3,153 $ 172
Nov 9, 5 AM $ 0.0031
-1.69%
$ 3,096 $ 179
Nov 9, 4 AM $ 0.00316
+3.74%
$ 3,157 $ 181
Nov 9, 3 AM $ 0.00302
-0.23%
$ 3,017 $ 177
Nov 9, 2 AM $ 0.00297
-8.31%
$ 2,970 $ 161
Nov 9, 1 AM $ 0.00323
-0.96%
$ 3,230 $ 199
Nov 9, 12 AM $ 0.00329
+1.34%
$ 3,289 $ 201
Nov 8, 11 PM $ 0.00326
+0.28%
$ 3,255 $ 209
Nov 8, 10 PM $ 0.00322
-2.04%
$ 3,222 $ 201
Nov 8, 9 PM $ 0.00326
-2.42%
$ 3,261 $ 203
Nov 8, 8 PM $ 0.00334
+2.69%
$ 3,338 $ 195
Nov 8, 7 PM $ 0.00322
-0.19%
$ 3,218 $ 189
Nov 8, 6 PM $ 0.00321
+1.47%
$ 3,210 $ 188
Nov 8, 5 PM $ 0.00313
-5.40%
$ 3,134 $ 188
Nov 8, 4 PM $ 0.00336
+2.90%
$ 3,361 $ 183
Nov 8, 3 PM $ 0.00326
+0.45%
$ 3,260 $ 180
Nov 8, 2 PM $ 0.00325
+1.34%
$ 3,251 $ 159
Nov 8, 1 PM $ 0.00322
-3.39%
$ 3,216 $ 149
Nov 8, 12 PM $ 0.00335
+4.02%
$ 3,354 $ 158
Nov 8, 11 AM $ 0.0032
-0.87%
$ 3,200 $ 153
Nov 8, 10 AM $ 0.00322
+0.53%
$ 3,216 $ 162
Nov 8, 9 AM $ 0.00325
+2.32%
$ 3,251 $ 150
Nov 8, 8 AM $ 0.00317
-2.91%
$ 3,167 $ 134
Nov 8, 7 AM $ 0.00323
-5.35%
$ 3,234 $ 150
Nov 8, 6 AM $ 0.00342
+1.29%
$ 3,415 $ 154
Nov 8, 5 AM $ 0.00342
+1.37%
$ 3,417 $ 151
Nov 8, 4 AM $ 0.00342
+5.94%
$ 3,420 $ 158
Nov 8, 3 AM $ 0.00325
-3.20%
$ 3,250 $ 152
Nov 8, 2 AM $ 0.00343
+6.14%
$ 3,427 $ 166
Nov 8, 1 AM $ 0.0032
+0.95%
$ 3,200 $ 113
Nov 8, 12 AM $ 0.00316
-5.26%
$ 3,158 $ 118
Nov 7, 11 PM $ 0.00336
+7.56%
$ 3,355 $ 114
Nov 7, 10 PM $ 0.00313
-3.06%
$ 3,130 $ 114