Tortoise Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00301
+3.12%
$ -- $ 1
Aug 6, 2025 $ 0.00292
+1.08%
$ 2,925 $ 1
Aug 5, 2025 $ 0.00296
+0.17%
$ -- $ 1
Aug 4, 2025 $ 0.00292
+0.28%
$ -- $ 0
Jul 28, 2025 $ 0.00362
+0.00%
$ -- $ 7
Jul 26, 2025 $ 0.00351
+12.89%
$ -- $ 3
Jul 25, 2025 $ 0.00301
+0.01%
$ -- $ 3
Jul 24, 2025 $ 0.00292
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.00307
+0.00%
$ -- $ 8
Jul 21, 2025 $ 0.00317
-1.40%
$ -- $ 7
Jul 17, 2025 $ 0.003
+1.50%
$ -- $ 35
Jul 15, 2025 $ 0.00272
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.0028
+0.00%
$ 2,800 $ 0
Jul 11, 2025 $ 0.00284
+0.05%
$ -- $ 7
Jul 10, 2025 $ 0.00266
-0.99%
$ 2,656 $ 5
Jul 9, 2025 $ 0.00256
+1.50%
$ 2,558 $ 3
Jul 8, 2025 $ 0.00249
+2.57%
$ 2,491 $ 3
Jul 7, 2025 $ 0.0025
+0.14%
$ -- $ 0
Jul 6, 2025 $ 0.0025
+0.22%
$ 2,496 $ 0
Jul 4, 2025 $ 0.0025
-1.83%
$ -- $ 1
Jul 3, 2025 $ 0.00255
+0.35%
$ -- $ 2
Jul 2, 2025 $ 0.00248
+0.00%
$ -- $ 3
Jul 1, 2025 $ 0.00241
+0.00%
$ -- $ 1
Jun 30, 2025 $ 0.00247
-1.58%
$ -- $ 2
Jun 27, 2025 $ 0.00241
+0.00%
$ -- $ 3
Jun 26, 2025 $ 0.00238
-3.44%
$ -- $ 3
Jun 25, 2025 $ 0.00242
-2.19%
$ 2,416 $ 1
Jun 24, 2025 $ 0.00245
+0.83%
$ -- $ 6
Jun 23, 2025 $ 0.00239
+3.54%
$ 2,389 $ 1
Jun 16, 2025 $ 0.00263
+1.00%
$ -- $ 0.01
Jun 13, 2025 $ 0.00252
-1.22%
$ -- $ 6
Jun 12, 2025 $ 0.00272
+0.00%
$ -- $ 5
Jun 11, 2025 $ 0.00276
-1.22%
$ -- $ 8
Jun 10, 2025 $ 0.0028
-0.19%
$ 2,796 $ 11
Jun 9, 2025 $ 0.00275
+6.21%
$ -- $ 9
Jun 6, 2025 $ 0.00243
+1.71%
$ -- $ 0.01
Jun 5, 2025 $ 0.0025
-0.78%
$ -- $ 9
Jun 4, 2025 $ 0.00252
-0.63%
$ 2,517 $ 3
Jun 3, 2025 $ 0.00253
-1.10%
$ 2,532 $ 18
Jun 2, 2025 $ 0.00256
+3.96%
$ 2,563 $ 0
Jun 1, 2025 $ 0.00247
-0.64%
$ 2,467 $ 6
May 31, 2025 $ 0.00248
+3.35%
$ 2,484 $ 11
May 30, 2025 $ 0.0024
-1.79%
$ 2,404 $ 11
May 29, 2025 $ 0.00261
-2.05%
$ -- $ 1
May 28, 2025 $ 0.00256
-0.10%
$ -- $ 13
May 27, 2025 $ 0.00267
+0.38%
$ -- $ 67
May 26, 2025 $ 0.00274
-0.68%
$ -- $ 0.01
May 23, 2025 $ 0.00277
-4.95%
$ -- $ 27
May 21, 2025 $ 0.00277
+2.45%
$ -- $ 3
May 20, 2025 $ 0.0027
+2.60%
$ 2,704 $ 3