Tortoise Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00166
+0.21%
$1,661 $22
Mar 11, 9 PM $0.00165
+0.32%
$1,653 $22
Mar 11, 8 PM $0.00165
-0.03%
$1,653 $21
Mar 11, 7 PM $0.00166
+0.81%
$1,656 $21
Mar 11, 6 PM $0.00164
+0.57%
$1,640 $21
Mar 11, 5 PM $0.00163
+0.23%
$1,630 $21
Mar 11, 4 PM $0.00163
-1.03%
$1,628 $19
Mar 11, 3 PM $0.00164
-0.85%
$1,641 $19
Mar 11, 2 PM $0.00165
-0.08%
$1,646 $19
Mar 11, 1 PM $0.00165
+0.77%
$1,649 $16
Mar 11, 12 PM $0.00164
+0.94%
$1,637 $16
Mar 11, 11 AM $0.00163
-0.56%
$1,634 $16
Mar 11, 10 AM $0.00163
+1.51%
$1,631 $16
Mar 11, 9 AM $0.00161
+1.43%
$1,610 $16
Mar 11, 8 AM $0.00158
-0.33%
$1,584 $16
Mar 11, 7 AM $0.00159
-7.21%
$1,585 $10
Mar 11, 6 AM $0.00163
+10.51%
$1,626 $8
Mar 11, 5 AM $0.00147
-1.41%
$1,471 $2
Mar 11, 4 AM $0.00149
-0.17%
$1,491 $2
Mar 11, 3 AM $0.00149
+0.20%
$1,493 $2
Mar 11, 2 AM $0.00149
-0.76%
$1,489 $2
Mar 11, 1 AM $0.0015
-0.10%
$1,500 $2
Mar 11, 12 AM $0.0015
+1.95%
$1,495 $2
Mar 7, 10 AM $0.00162
+0.38%
$1,616 $2
Mar 7, 9 AM $0.00161
+0.06%
$1,609 $2
Mar 7, 8 AM $0.00161
+0.55%
$1,612 $2
Mar 7, 7 AM $0.0016
+0.45%
$1,601 $2
Mar 7, 6 AM $0.00159
-0.73%
$1,594 $2
Mar 7, 5 AM $0.00161
-0.06%
$1,606 $2
Mar 7, 4 AM $0.0016
+0.84%
$1,605 $2
Mar 7, 3 AM $0.00159
-0.37%
$1,592 $2
Mar 7, 2 AM $0.0016
-0.04%
$1,597 $2
Mar 7, 1 AM $0.0016
-0.65%
$1,598 $2
Mar 7, 12 AM $0.00161
-0.85%
$1,610 $2
Mar 6, 11 PM $0.00163
+0.39%
$1,627 $2
Mar 6, 10 PM $0.00162
+0.45%
$1,618 $2
Mar 6, 9 PM $0.00161
-0.10%
$1,611 $2
Mar 6, 8 PM $0.00161
+0.30%
$1,610 $2
Mar 6, 7 PM $0.0016
+0.28%
$1,605 $2
Mar 6, 6 PM $0.0016
+0.79%
$1,601 $2
Mar 6, 5 PM $0.00159
-1.00%
$1,590 $2
Mar 6, 4 PM $0.00161
-0.43%
$1,606 $2
Mar 6, 3 PM $0.00161
-0.09%
$1,615 $2
Mar 6, 2 PM $0.00162
-2.00%
$1,618 $2
Mar 6, 1 PM $0.00166
-0.28%
$1,656 $3
Mar 6, 12 PM $0.00166
-0.31%
$1,659 $3
Mar 6, 11 AM $0.00166
-1.54%
$1,664 $3
Mar 6, 10 AM $0.0017
-0.60%
$1,698 $3
Mar 5, 6 PM $0.00165
+0.36%
$1,653 $2
Mar 5, 5 PM $0.00165
-0.78%
$1,645 $2