Tortoise Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00166
+0.21%
$ 1,661 $ 22
Mar 11, 9 PM $ 0.00165
+0.32%
$ 1,653 $ 22
Mar 11, 8 PM $ 0.00165
-0.03%
$ 1,653 $ 21
Mar 11, 7 PM $ 0.00166
+0.81%
$ 1,656 $ 21
Mar 11, 6 PM $ 0.00164
+0.57%
$ 1,640 $ 21
Mar 11, 5 PM $ 0.00163
+0.23%
$ 1,630 $ 21
Mar 11, 4 PM $ 0.00163
-1.03%
$ 1,628 $ 19
Mar 11, 3 PM $ 0.00164
-0.85%
$ 1,641 $ 19
Mar 11, 2 PM $ 0.00165
-0.08%
$ 1,646 $ 19
Mar 11, 1 PM $ 0.00165
+0.77%
$ 1,649 $ 16
Mar 11, 12 PM $ 0.00164
+0.94%
$ 1,637 $ 16
Mar 11, 11 AM $ 0.00163
-0.56%
$ 1,634 $ 16
Mar 11, 10 AM $ 0.00163
+1.51%
$ 1,631 $ 16
Mar 11, 9 AM $ 0.00161
+1.43%
$ 1,610 $ 16
Mar 11, 8 AM $ 0.00158
-0.33%
$ 1,584 $ 16
Mar 11, 7 AM $ 0.00159
-7.21%
$ 1,585 $ 10
Mar 11, 6 AM $ 0.00163
+10.51%
$ 1,626 $ 8
Mar 11, 5 AM $ 0.00147
-1.41%
$ 1,471 $ 2
Mar 11, 4 AM $ 0.00149
-0.17%
$ 1,491 $ 2
Mar 11, 3 AM $ 0.00149
+0.20%
$ 1,493 $ 2
Mar 11, 2 AM $ 0.00149
-0.76%
$ 1,489 $ 2
Mar 11, 1 AM $ 0.0015
-0.10%
$ 1,500 $ 2
Mar 11, 12 AM $ 0.0015
+1.95%
$ 1,495 $ 2
Mar 7, 10 AM $ 0.00162
+0.38%
$ 1,616 $ 2
Mar 7, 9 AM $ 0.00161
+0.06%
$ 1,609 $ 2
Mar 7, 8 AM $ 0.00161
+0.55%
$ 1,612 $ 2
Mar 7, 7 AM $ 0.0016
+0.45%
$ 1,601 $ 2
Mar 7, 6 AM $ 0.00159
-0.73%
$ 1,594 $ 2
Mar 7, 5 AM $ 0.00161
-0.06%
$ 1,606 $ 2
Mar 7, 4 AM $ 0.0016
+0.84%
$ 1,605 $ 2
Mar 7, 3 AM $ 0.00159
-0.37%
$ 1,592 $ 2
Mar 7, 2 AM $ 0.0016
-0.04%
$ 1,597 $ 2
Mar 7, 1 AM $ 0.0016
-0.65%
$ 1,598 $ 2
Mar 7, 12 AM $ 0.00161
-0.85%
$ 1,610 $ 2
Mar 6, 11 PM $ 0.00163
+0.39%
$ 1,627 $ 2
Mar 6, 10 PM $ 0.00162
+0.45%
$ 1,618 $ 2
Mar 6, 9 PM $ 0.00161
-0.10%
$ 1,611 $ 2
Mar 6, 8 PM $ 0.00161
+0.30%
$ 1,610 $ 2
Mar 6, 7 PM $ 0.0016
+0.28%
$ 1,605 $ 2
Mar 6, 6 PM $ 0.0016
+0.79%
$ 1,601 $ 2
Mar 6, 5 PM $ 0.00159
-1.00%
$ 1,590 $ 2
Mar 6, 4 PM $ 0.00161
-0.43%
$ 1,606 $ 2
Mar 6, 3 PM $ 0.00161
-0.09%
$ 1,615 $ 2
Mar 6, 2 PM $ 0.00162
-2.00%
$ 1,618 $ 2
Mar 6, 1 PM $ 0.00166
-0.28%
$ 1,656 $ 3
Mar 6, 12 PM $ 0.00166
-0.31%
$ 1,659 $ 3
Mar 6, 11 AM $ 0.00166
-1.54%
$ 1,664 $ 3
Mar 6, 10 AM $ 0.0017
-0.60%
$ 1,698 $ 3
Mar 5, 6 PM $ 0.00165
+0.36%
$ 1,653 $ 2
Mar 5, 5 PM $ 0.00165
-0.78%
$ 1,645 $ 2