Tortoise Historical Data

TTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00161
+0.55%
$ 1,612 $ 2
Mar 7, 7 AM $ 0.0016
+0.45%
$ 1,601 $ 2
Mar 7, 6 AM $ 0.00159
-0.73%
$ 1,594 $ 2
Mar 7, 5 AM $ 0.00161
-0.06%
$ 1,606 $ 2
Mar 7, 4 AM $ 0.0016
+0.84%
$ 1,605 $ 2
Mar 7, 3 AM $ 0.00159
-0.37%
$ 1,592 $ 2
Mar 7, 2 AM $ 0.0016
-0.04%
$ 1,597 $ 2
Mar 7, 1 AM $ 0.0016
-0.65%
$ 1,598 $ 2
Mar 7, 12 AM $ 0.00161
-0.85%
$ 1,610 $ 2
Mar 6, 11 PM $ 0.00163
+0.39%
$ 1,627 $ 2
Mar 6, 10 PM $ 0.00162
+0.45%
$ 1,618 $ 2
Mar 6, 9 PM $ 0.00161
-0.10%
$ 1,611 $ 2
Mar 6, 8 PM $ 0.00161
+0.30%
$ 1,610 $ 2
Mar 6, 7 PM $ 0.0016
+0.28%
$ 1,605 $ 2
Mar 6, 6 PM $ 0.0016
+0.79%
$ 1,601 $ 2
Mar 6, 5 PM $ 0.00159
-1.00%
$ 1,590 $ 2
Mar 6, 4 PM $ 0.00161
-0.43%
$ 1,606 $ 2
Mar 6, 3 PM $ 0.00161
-0.09%
$ 1,615 $ 2
Mar 6, 2 PM $ 0.00162
-2.00%
$ 1,618 $ 2
Mar 6, 1 PM $ 0.00166
-0.28%
$ 1,656 $ 3
Mar 6, 12 PM $ 0.00166
-0.31%
$ 1,659 $ 3
Mar 6, 11 AM $ 0.00166
-1.54%
$ 1,664 $ 3
Mar 6, 10 AM $ 0.0017
-0.60%
$ 1,698 $ 3
Mar 5, 6 PM $ 0.00165
+0.36%
$ 1,653 $ 2
Mar 5, 5 PM $ 0.00165
-0.78%
$ 1,645 $ 2
Mar 5, 4 PM $ 0.00166
-0.53%
$ 1,659 $ 2
Mar 5, 3 PM $ 0.00167
-2.03%
$ 1,672 $ 3
Mar 5, 2 PM $ 0.00171
+0.46%
$ 1,705 $ 5
Mar 5, 1 PM $ 0.0017
-0.82%
$ 1,697 $ 5
Mar 5, 12 PM $ 0.00171
+0.47%
$ 1,709 $ 5
Mar 5, 11 AM $ 0.0017
-0.71%
$ 1,700 $ 5
Mar 5, 10 AM $ 0.00171
+0.16%
$ 1,714 $ 5
Mar 5, 9 AM $ 0.00171
+1.38%
$ 1,712 $ 5
Mar 5, 8 AM $ 0.00169
-0.26%
$ 1,689 $ 6
Mar 5, 7 AM $ 0.00169
-0.09%
$ 1,692 $ 6
Mar 5, 6 AM $ 0.00169
+0.58%
$ 1,692 $ 6
Mar 5, 5 AM $ 0.00168
+2.47%
$ 1,680 $ 6
Mar 5, 4 AM $ 0.00164
+0.05%
$ 1,638 $ 6
Mar 5, 3 AM $ 0.00164
-0.38%
$ 1,636 $ 6
Mar 5, 2 AM $ 0.00164
+0.26%
$ 1,642 $ 8
Mar 5, 1 AM $ 0.00164
-1.42%
$ 1,639 $ 8
Mar 5, 12 AM $ 0.00166
+0.82%
$ 1,661 $ 10
Mar 4, 11 PM $ 0.00165
-0.41%
$ 1,648 $ 10
Mar 4, 10 PM $ 0.00166
-1.46%
$ 1,657 $ 10
Mar 4, 9 PM $ 0.00168
+1.39%
$ 1,681 $ 10
Mar 4, 8 PM $ 0.00166
-1.15%
$ 1,662 $ 10
Mar 4, 7 PM $ 0.00168
+1.15%
$ 1,683 $ 10
Mar 4, 6 PM $ 0.00166
+1.11%
$ 1,661 $ 10
Mar 4, 5 PM $ 0.00164
+0.21%
$ 1,643 $ 8
Mar 4, 4 PM $ 0.00163
-1.21%
$ -- $ 8