Tortoise Historical Data

TTS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00323
+1.92%
$ 3,232 $ 118
Nov 7, 8 PM $ 0.00317
+2.22%
$ 3,172 $ 116
Nov 7, 7 PM $ 0.00307
-2.78%
$ 3,066 $ 114
Nov 7, 6 PM $ 0.00311
+0.17%
$ 3,109 $ 116
Nov 7, 5 PM $ 0.00313
+0.91%
$ 3,133 $ 104
Nov 7, 4 PM $ 0.00316
+4.92%
$ 3,162 $ 119
Nov 7, 3 PM $ 0.00299
-4.21%
$ 2,994 $ 116
Nov 7, 2 PM $ 0.00308
+0.49%
$ 3,085 $ 119
Nov 7, 1 PM $ 0.00308
+4.53%
$ 3,083 $ 117
Nov 7, 12 PM $ 0.00297
-5.79%
$ 2,972 $ 116
Nov 7, 11 AM $ 0.00314
-19.08%
$ 3,137 $ 132
Nov 7, 10 AM $ 0.00307
-32.69%
$ 3,073 $ 76
Nov 7, 9 AM $ 0.00463
+5.87%
$ 4,631 $ 90
Nov 7, 8 AM $ 0.00436
-1.72%
$ 4,356 $ 51
Nov 7, 7 AM $ 0.00444
+12.14%
$ 4,441 $ 52
Nov 7, 6 AM $ 0.00397
-0.73%
$ 3,973 $ 46
Nov 7, 5 AM $ 0.00397
+9.00%
$ 3,972 $ 47
Nov 7, 4 AM $ 0.00364
-0.59%
$ 3,644 $ 43
Nov 7, 3 AM $ 0.00365
+6.62%
$ 3,647 $ 43
Nov 7, 2 AM $ 0.00339
+2.25%
$ 3,394 $ 40
Nov 7, 1 AM $ 0.00331
-2.18%
$ 3,308 $ 39
Nov 7, 12 AM $ 0.00342
+0.18%
$ 3,424 $ 39
Nov 6, 11 PM $ 0.0034
+0.01%
$ 3,405 $ 40
Nov 6, 10 PM $ 0.00342
-0.37%
$ 3,418 $ 40
Nov 6, 9 PM $ 0.00344
+0.67%
$ 3,439 $ 40
Nov 6, 8 PM $ 0.00338
-4.33%
$ 3,383 $ 40
Nov 6, 7 PM $ 0.00354
-0.08%
$ 3,536 $ 41
Nov 6, 6 PM $ 0.00356
-2.07%
$ 3,557 $ 41
Nov 6, 5 PM $ 0.0036
+3.14%
$ 3,602 $ 42
Nov 6, 4 PM $ 0.00349
+4.14%
$ 3,488 $ 41
Nov 6, 3 PM $ 0.00336
-3.57%
$ 3,361 $ 39
Nov 6, 2 PM $ 0.00346
-0.46%
$ 3,460 $ 41
Nov 6, 1 PM $ 0.00348
+7.84%
$ 3,475 $ 41
Nov 6, 12 PM $ 0.00324
+0.77%
$ 3,243 $ 38
Nov 6, 11 AM $ 0.00321
+2.94%
$ 3,213 $ 38
Nov 6, 10 AM $ 0.00312
+0.34%
$ 3,117 $ 36
Nov 6, 9 AM $ 0.00311
+3.10%
$ 3,107 $ 36
Nov 6, 8 AM $ 0.003
-4.04%
$ 3,004 $ 35
Nov 6, 7 AM $ 0.00312
+2.40%
$ 3,123 $ 37
Nov 6, 6 AM $ 0.00304
+3.99%
$ 3,042 $ 36
Nov 6, 5 AM $ 0.00293
-4.78%
$ 2,932 $ 34
Nov 6, 4 AM $ 0.00307
+1.45%
$ 3,066 $ 36
Nov 6, 3 AM $ 0.00303
+4.54%
$ 3,027 $ 35
Nov 6, 2 AM $ 0.0029
-2.87%
$ 2,895 $ 38
Nov 6, 1 AM $ 0.00295
-0.61%
$ 2,953 $ 41
Nov 6, 12 AM $ 0.00296
+0.17%
$ 2,964 $ 45
Nov 5, 11 PM $ 0.00297
-3.99%
$ 2,969 $ 43
Nov 5, 10 PM $ 0.00305
+2.58%
$ 3,051 $ 31
Nov 5, 9 PM $ 0.00295
+3.11%
$ 2,946 $ 37
Nov 5, 8 PM $ 0.00285
-2.56%
$ 2,854 $ 48