Tortoise Historical Data

TTS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00289
-0.01%
$ 2,893 $ 49
Nov 5, 6 PM $ 0.00289
+2.27%
$ 2,889 $ 54
Nov 5, 5 PM $ 0.00286
+0.35%
$ 2,859 $ 53
Nov 5, 4 PM $ 0.00284
-1.28%
$ 2,840 $ 53
Nov 5, 3 PM $ 0.00287
+3.48%
$ 2,867 $ 53
Nov 5, 2 PM $ 0.00276
-1.48%
$ 2,764 $ 57
Nov 5, 1 PM $ 0.00281
+2.11%
$ 2,807 $ 57
Nov 5, 12 PM $ 0.00275
-1.23%
$ 2,751 $ 61
Nov 5, 11 AM $ 0.00277
+3.62%
$ 2,772 $ 67
Nov 5, 10 AM $ 0.00269
+0.74%
$ 2,688 $ 64
Nov 5, 9 AM $ 0.00268
-0.91%
$ 2,680 $ 64
Nov 5, 8 AM $ 0.00269
-3.24%
$ 2,692 $ 76
Nov 5, 7 AM $ 0.00279
+2.39%
$ 2,790 $ 78
Nov 5, 6 AM $ 0.00271
-0.27%
$ 2,712 $ 77
Nov 5, 5 AM $ 0.00272
-0.11%
$ 2,722 $ 73
Nov 5, 4 AM $ 0.00274
-1.50%
$ 2,739 $ 80
Nov 5, 3 AM $ 0.00275
+0.89%
$ 2,751 $ 97
Nov 5, 2 AM $ 0.00272
+2.99%
$ 2,717 $ 123
Nov 5, 1 AM $ 0.00261
-3.34%
$ 2,609 $ 128
Nov 5, 12 AM $ 0.0027
-3.93%
$ 2,705 $ 125
Nov 4, 11 PM $ 0.0028
+1.62%
$ 2,804 $ 130
Nov 4, 10 PM $ 0.00279
+7.36%
$ 2,786 $ 127
Nov 4, 9 PM $ 0.0026
-12.16%
$ 2,598 $ 94
Nov 4, 8 PM $ 0.00298
-3.61%
$ 2,978 $ 111
Nov 4, 7 PM $ 0.00305
+4.91%
$ 3,054 $ 109
Nov 4, 6 PM $ 0.00288
-3.11%
$ 2,881 $ 99
Nov 4, 5 PM $ 0.00297
+2.47%
$ 2,974 $ 104
Nov 4, 4 PM $ 0.00287
-1.34%
$ 2,873 $ 102
Nov 4, 3 PM $ 0.00296
-2.87%
$ 2,963 $ 102
Nov 4, 2 PM $ 0.00309
+8.89%
$ 3,086 $ 101
Nov 4, 1 PM $ 0.00285
-0.20%
$ 2,849 $ 93
Nov 4, 12 PM $ 0.00288
-0.51%
$ 2,884 $ 77
Nov 4, 11 AM $ 0.00287
-1.62%
$ 2,870 $ 88
Nov 4, 10 AM $ 0.00293
+1.12%
$ 2,928 $ 88
Nov 4, 9 AM $ 0.00288
-0.30%
$ 2,882 $ 82
Nov 4, 8 AM $ 0.0029
+3.51%
$ 2,904 $ 76
Nov 4, 7 AM $ 0.00282
-2.58%
$ 2,819 $ 73
Nov 4, 6 AM $ 0.00288
+2.55%
$ 2,884 $ 80
Nov 4, 5 AM $ 0.00281
-7.10%
$ 2,813 $ 74
Nov 4, 4 AM $ 0.00302
-2.56%
$ 3,025 $ 60
Nov 4, 3 AM $ 0.00307
+12.08%
$ 3,065 $ 52
Nov 4, 2 AM $ 0.0027
+7.27%
$ 2,696 $ 31
Nov 4, 1 AM $ 0.00251
-0.10%
$ 2,508 $ 20
Nov 4, 12 AM $ 0.00251
+0.69%
$ 2,507 $ 20
Nov 3, 11 PM $ 0.00249
-0.31%
$ 2,492 $ 24
Nov 3, 10 PM $ 0.00249
+2.07%
$ 2,495 $ 24
Nov 3, 9 PM $ 0.00243
-10.00%
$ 2,429 $ 24
Nov 3, 8 PM $ 0.0027
-2.07%
$ 2,698 $ 22
Nov 3, 7 PM $ 0.00276
-3.82%
$ 2,756 $ 26
Nov 3, 6 PM $ 0.00285
-3.02%
$ 2,854 $ 28