Tortoise Historical Data

TTS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00319
+11.49%
$ 3,189 $ 26
Nov 3, 4 PM $ 0.00286
+2.30%
$ 2,860 $ 26
Nov 3, 3 PM $ 0.00279
-0.14%
$ 2,794 $ 27
Nov 3, 2 PM $ 0.0028
-0.50%
$ 2,797 $ 36
Nov 3, 1 PM $ 0.00278
-4.12%
$ 2,782 $ 45
Nov 3, 12 PM $ 0.0029
+3.65%
$ 2,903 $ 63
Nov 3, 11 AM $ 0.00279
-0.56%
$ 2,794 $ 61
Nov 3, 10 AM $ 0.00281
+0.64%
$ 2,806 $ 72
Nov 3, 9 AM $ 0.00279
-0.68%
$ 2,787 $ 72
Nov 3, 8 AM $ 0.0028
+0.23%
$ 2,796 $ 72
Nov 3, 7 AM $ 0.00278
+1.61%
$ 2,782 $ 72
Nov 3, 6 AM $ 0.00272
-5.68%
$ 2,719 $ 67
Nov 3, 5 AM $ 0.00288
+5.25%
$ 2,878 $ 69
Nov 3, 4 AM $ 0.00272
-3.05%
$ 2,722 $ 81
Nov 3, 3 AM $ 0.00281
-1.64%
$ 2,807 $ 79
Nov 3, 2 AM $ 0.00285
-0.25%
$ 2,845 $ 81
Nov 3, 1 AM $ 0.00286
-1.49%
$ 2,863 $ 81
Nov 3, 12 AM $ 0.00288
-2.59%
$ 2,885 $ 80
Nov 2, 11 PM $ 0.00297
+0.83%
$ 2,965 $ 69
Nov 2, 10 PM $ 0.00294
+2.55%
$ 2,935 $ 68
Nov 2, 9 PM $ 0.00286
+1.35%
$ 2,855 $ 67
Nov 2, 8 PM $ 0.00282
+0.50%
$ 2,820 $ 64
Nov 2, 7 PM $ 0.0028
+0.28%
$ 2,798 $ 58
Nov 2, 6 PM $ 0.00277
+1.51%
$ 2,769 $ 59
Nov 2, 5 PM $ 0.00273
+0.95%
$ 2,735 $ 58
Nov 2, 4 PM $ 0.00268
-1.14%
$ 2,677 $ 58
Nov 2, 3 PM $ 0.00272
+4.31%
$ 2,720 $ 61
Nov 2, 2 PM $ 0.0026
-4.97%
$ 2,600 $ 41
Nov 2, 1 PM $ 0.00273
+1.09%
$ 2,735 $ 40
Nov 2, 12 PM $ 0.00272
+0.86%
$ 2,723 $ 27
Nov 2, 11 AM $ 0.00269
+0.17%
$ 2,688 $ 28
Nov 2, 10 AM $ 0.00268
+3.77%
$ 2,685 $ 33
Nov 2, 9 AM $ 0.00259
-0.44%
$ 2,594 $ 41
Nov 2, 8 AM $ 0.00262
+0.62%
$ 2,624 $ 41
Nov 2, 7 AM $ 0.00261
+0.81%
$ 2,607 $ 48
Nov 2, 6 AM $ 0.00257
-4.49%
$ 2,567 $ 48
Nov 2, 5 AM $ 0.00266
-0.49%
$ 2,656 $ 50
Nov 2, 4 AM $ 0.00267
+2.14%
$ 2,668 $ 35
Nov 2, 3 AM $ 0.00261
+0.22%
$ 2,613 $ 34
Nov 2, 2 AM $ 0.0026
+0.87%
$ 2,597 $ 34
Nov 2, 1 AM $ 0.00257
-0.32%
$ 2,570 $ 33
Nov 2, 12 AM $ 0.00257
-1.07%
$ 2,568 $ 34
Nov 1, 11 PM $ 0.00259
+0.50%
$ 2,591 $ 34
Nov 1, 10 PM $ 0.00257
-0.07%
$ 2,572 $ 34
Nov 1, 9 PM $ 0.00258
-0.53%
$ 2,578 $ 33
Nov 1, 8 PM $ 0.00259
-1.05%
$ 2,587 $ 34
Nov 1, 7 PM $ 0.00261
+0.00%
$ 2,606 $ 34
Nov 1, 6 PM $ 0.0026
+1.34%
$ 2,603 $ 34
Nov 1, 5 PM $ 0.00257
+0.51%
$ 2,573 $ 33
Nov 1, 4 PM $ 0.00255
-1.82%
$ 2,547 $ 30