Tortoise Historical Data

TTS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00261
-1.33%
$ -- $ 6
May 15, 2025 $ 0.00265
-2.37%
$ -- $ 11
May 14, 2025 $ 0.00272
-3.65%
$ 2,716 $ 13
May 13, 2025 $ 0.00282
+4.73%
$ 2,821 $ 15
May 12, 2025 $ 0.0027
-2.41%
$ 2,695 $ 3
May 11, 2025 $ 0.00276
-0.14%
$ 2,762 $ 19
May 10, 2025 $ 0.00277
+6.22%
$ 2,769 $ 25
May 9, 2025 $ 0.0026
+2.85%
$ 2,604 $ 38
May 8, 2025 $ 0.00253
+11.38%
$ 2,532 $ 23
May 7, 2025 $ 0.00227
+3.21%
$ 2,272 $ 5
May 6, 2025 $ 0.0022
+1.05%
$ 2,199 $ 0
May 5, 2025 $ 0.00218
-1.69%
$ 2,176 $ 0
May 4, 2025 $ 0.00221
-0.17%
$ 2,209 $ 3
May 3, 2025 $ 0.00221
-2.57%
$ 2,214 $ 7
May 2, 2025 $ 0.00227
+0.29%
$ 2,268 $ 0
May 1, 2025 $ 0.00226
+1.81%
$ 2,260 $ 2
Apr 30, 2025 $ 0.00222
+0.65%
$ 2,221 $ 2
Apr 29, 2025 $ 0.00223
-1.95%
$ 2,228 $ 6
Apr 28, 2025 $ 0.00227
+4.83%
$ 2,270 $ 6
Apr 27, 2025 $ 0.00217
-1.47%
$ 2,169 $ 5
Apr 26, 2025 $ 0.0022
-0.53%
$ 2,201 $ 0
Apr 25, 2025 $ 0.00222
-1.22%
$ 2,215 $ 0
Apr 24, 2025 $ 0.00214
-1.10%
$ 2,144 $ 0.01
Apr 23, 2025 $ 0.00217
-0.43%
$ 2,165 $ 13
Apr 22, 2025 $ 0.00218
+10.67%
$ 2,175 $ 13
Apr 21, 2025 $ 0.00196
-1.46%
$ 1,963 $ 6
Apr 20, 2025 $ 0.00199
-0.86%
$ 1,991 $ 0
Apr 19, 2025 $ 0.00201
+1.11%
$ 2,009 $ 5
Apr 17, 2025 $ 0.00196
+0.66%
$ 1,960 $ 0.1
Apr 16, 2025 $ 0.00195
+0.18%
$ 1,946 $ 4
Apr 15, 2025 $ 0.00194
-3.31%
$ 1,943 $ 1
Apr 14, 2025 $ 0.00201
+1.15%
$ 2,010 $ 9
Apr 13, 2025 $ 0.00199
-4.54%
$ 1,985 $ 0
Apr 12, 2025 $ 0.00208
+3.69%
$ 2,078 $ 0
Apr 11, 2025 $ 0.00201
+3.92%
$ 2,007 $ 2
Apr 10, 2025 $ 0.00193
-5.49%
$ 1,932 $ 9
Apr 9, 2025 $ 0.00204
+10.85%
$ 2,043 $ 12
Apr 8, 2025 $ 0.00185
-2.91%
$ 1,845 $ 1
Apr 7, 2025 $ 0.0019
+0.24%
$ 1,904 $ 26
Apr 6, 2025 $ 0.00189
-10.20%
$ 1,891 $ 8
Apr 5, 2025 $ 0.0021
-0.26%
$ 2,103 $ 23
Apr 4, 2025 $ 0.00211
-1.59%
$ 2,109 $ 0
Apr 3, 2025 $ 0.00215
+1.06%
$ 2,145 $ 2
Apr 2, 2025 $ 0.00212
-4.78%
$ 2,123 $ 3
Apr 1, 2025 $ 0.00223
+1.72%
$ 2,233 $ 0.1
Mar 31, 2025 $ 0.0022
+2.50%
$ 2,198 $ 4
Mar 30, 2025 $ 0.00214
-2.50%
$ 2,144 $ 2
Mar 29, 2025 $ 0.0022
-3.04%
$ 2,199 $ 3
Mar 28, 2025 $ 0.00227
-4.57%
$ 2,268 $ 7
Mar 27, 2025 $ 0.00238
-0.14%
$ 2,376 $ 0